Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСетиЦП ао | MRKP | 0.3758 | +1.6% | 50 | 18:45:27 | +2.6% | +7.5% | +8.7% | +5.9% | 42.35 | 0.50 | +18% | +6 | + | + | |||
| 2 | РСетиЛЭ-п | LSNGP | 203.75 | +1.77% | 17 | 18:45:20 | +2.9% | 0.0% | -4.8% | +2.9% | 140.98 | 1.68 | -74% | -22 | + | + | |||
| 3 | РоссЮг ао | MRKY | 0.0743 | -0.6% | 2 | 18:45:21 | +2.4% | -2.2% | +27.1% | -24.6% | 11.27 | 0.13 | -46% | -25 | + | + | |||
| 4 | Россети СК | MRKK | 17.18 | +0.7% | 0 | 14:22:34 | -2.1% | -9.3% | +6.4% | -37.6% | 35.96 | 0.43 | -88% | -52 | + | + | |||
| 5 | РСТомск ап | TORSP | 0.431 | +1.17% | 0 | 16:35:37 | -4.0% | -9.5% | -2.9% | -15.8% | 2.35 | 0.03 | -46% | -10 | + | + | |||
| 6 | РСетиМР ао | MSRS | 1.152 | +0.92% | 3 | 18:48:22 | +0.5% | -9.7% | -1.0% | -15.0% | 56.11 | 0.67 | -61% | -22 | + | + | |||
| 7 | РсетВол ао | MRKV | 0.06875 | +1.48% | 2 | 18:45:10 | +0.6% | -10.4% | +6.8% | +1.6% | 12.95 | 0.15 | -48% | -28 | + | + | |||
| 8 | Россети | FEES | 0.07006 | +3.33% | 269 | 23:18:23 | -1.7% | -11.6% | -9.6% | -42.5% | 148.32 | 1.77 | +5% | +4 | + | + | |||
| 9 | РСетиСЗ ао | MRKZ | 0.06145 | +2.25% | 4 | 18:38:47 | +5.6% | -14.4% | +11.6% | -39.6% | 5.89 | 0.07 | +26% | +1 | + | + | |||
| 10 | РоссЦентр | MRKC | 0.5574 | +1.35% | 12 | 18:45:23 | +4.1% | -14.6% | +16.7% | -6.7% | 23.53 | 0.28 | -53% | -12 | + | + | |||
| 11 | РСетиЛЭ | LSNG | 14.31 | -1.11% | 10 | 18:45:09 | +1.8% | -15.0% | +4.8% | -39.7% | 140.98 | 1.68 | -51% | -10 | + | + | |||
| 12 | Россети Ур | MRKU | 0.369 | +1.65% | 8 | 18:46:19 | +0.1% | -17.2% | +7.4% | -12.3% | 32.26 | 0.38 | -53% | -10 | + | + | |||
| 13 | РСТомск ао | TORS | 0.55 | +0.36% | 0 | 16:02:07 | -8.6% | -17.9% | -4.2% | -40.1% | 2.35 | 0.03 | +77% | +19 | + | + | |||
| 14 | РсетСиб ао | MRKS | 0.5005 | +2.14% | 2 | 18:45:08 | -6.8% | -19.5% | -11.9% | -39.7% | 47.45 | 0.56 | -20% | -14 | + | + |