Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети Ур | MRKU | 0.3136 | -5.37% | 25 | 18:45:06 | -12.5% | -15.2% | -14.6% | -21.8% | 27.42 | 0.31 | -30% | -21 | + | + | |||
| 2 | РСТомск ао | TORS | 0.548 | -1.08% | 0 | 18:39:47 | -4.9% | -15.2% | -17.5% | -32.2% | 2.34 | 0.03 | +586% | +16 | + | + | |||
| 3 | РоссЮг ао | MRKY | 0.0511 | -8.26% | 3 | 18:45:15 | -12.1% | -14.5% | -22.0% | -29.8% | 7.75 | 0.09 | +129% | +14 | + | + | |||
| 4 | РСетиЛЭ | LSNG | 11.28 | -7.16% | 6 | 18:47:45 | -12.7% | -13.9% | -40.1% | -49.6% | 113.67 | 1.28 | +7% | -4 | + | + | |||
| 5 | РСетиСЗ ао | MRKZ | 0.0477 | -7.11% | 13 | 18:46:47 | -11.7% | -13.7% | -46.9% | -50.1% | 4.57 | 0.05 | +106% | +10 | + | + | |||
| 6 | Россети | FEES | 0.0685 | -3.44% | 310 | 19:45:37 | -11.2% | -11.5% | -37.5% | -42.4% | 144.94 | 1.63 | +37% | -2 | + | + | |||
| 7 | Россети СК | MRKK | 15.5 | -6.17% | 1 | 18:39:39 | -9.5% | -10.6% | -36.3% | -45.2% | 32.45 | 0.36 | +455% | +36 | + | + | |||
| 8 | РсетСиб ао | MRKS | 0.488 | -6.42% | 5 | 18:38:19 | -10.0% | -9.4% | -29.7% | -10.4% | 46.27 | 0.52 | +76% | +9 | + | + | |||
| 9 | РСетиМР ао | MSRS | 1.064 | -4.01% | 17 | 18:45:18 | -6.3% | -7.4% | -16.5% | -16.8% | 51.82 | 0.58 | +188% | +18 | + | + | |||
| 10 | РСТомск ап | TORSP | 0.421 | -2.55% | 0 | 18:27:19 | -2.1% | -3.7% | -3.3% | -15.8% | 2.34 | 0.03 | -83% | -55 | + | + | |||
| 11 | РСетиЛЭ-п | LSNGP | 187.85 | -1.49% | 38 | 18:46:44 | -3.6% | -3.0% | -0.1% | -4.9% | 113.67 | 1.28 | +36% | -8 | + | + | |||
| 12 | РсетВол ао | MRKV | 0.0596 | -0.33% | 12 | 18:39:07 | -2.1% | -0.8% | +8.4% | +9.4% | 11.22 | 0.13 | +51% | -3 | + | + | |||
| 13 | РСетиЦП ао | MRKP | 0.3161 | -6.37% | 47 | 18:47:45 | -5.8% | +0.3% | +1.7% | -2.0% | 35.62 | 0.40 | +58% | -2 | + | + | |||
| 14 | РСетКубань | KUBE | 139 | -10.32% | 3 | 18:46:16 | -13.9% | +9.1% | -48.6% | -52.9% | 55.46 | 0.62 | -10% | -13 | + | + | |||
| 15 | РоссЦентр | MRKC | 0.4256 | -4.74% | 50 | 18:45:13 | -10.6% | +9.6% | -24.3% | -28.5% | 17.97 | 0.20 | +54% | -1 | + | + |