Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТНСэнЯр-п | YRSBP | 176.5 | -9.49% | 0 | 18:45:11 | -19.6% | -1.4% | -31.1% | -29.4% | 11.90 | 0.13 | -45% | -33 | + | + | |||
| 2 | ТНСэнЯр | YRSB | 648 | -8.47% | 1 | 18:37:01 | -18.8% | -18.0% | -39.7% | -33.1% | 11.90 | 0.13 | -29% | -18 | + | + | |||
| 3 | ТНСэнРст-п | RTSBP | 1.214 | -8.03% | 1 | 18:45:24 | -13.4% | -12.8% | -9.5% | -28.7% | 18.11 | 0.20 | +561% | +40 | + | + | |||
| 4 | ТНСэнРст | RTSB | 2.09 | -9.52% | 2 | 18:46:45 | -14.3% | -15.6% | -42.0% | -41.6% | 18.11 | 0.20 | +350% | +32 | + | + | |||
| 5 | ТНСэнрг ао | TNSE | 2070 | -5.48% | 1 | 18:38:46 | -10.0% | +2.2% | -38.5% | -40.8% | 28.29 | 0.32 | -1% | -15 | + | + | |||
| 6 | ТНСэнНН ап | NNSBP | 1154 | -5.25% | 0 | 18:45:16 | -8.8% | -12.7% | -25.5% | -24.2% | 14.44 | 0.16 | +55% | -4 | + | + | |||
| 7 | ТНСэнНН ао | NNSB | 3370 | -3.16% | 1 | 18:48:29 | -13.6% | -9.2% | -26.6% | -32.9% | 14.44 | 0.16 | +449% | +38 | + | + | |||
| 8 | ТНСэнМарЭл | MISB | 42.1 | -9.27% | 1 | 18:37:05 | -15.8% | -12.3% | -35.3% | -41.4% | 5.60 | 0.06 | +204% | +17 | + | + | |||
| 9 | ТНСэнВорон | VRSB | 378.5 | -6.54% | 6 | 18:39:13 | -13.5% | -18.2% | -26.0% | -20.7% | 23.58 | 0.26 | -24% | -19 | + | + | |||
| 10 | ТНСэнВор-п | VRSBP | 124.4 | -3.57% | 1 | 18:35:25 | -8.8% | -8.0% | -17.1% | -25.5% | 23.58 | 0.26 | +49% | -1 | + | + | |||
| 11 | ТНСэМаЭл-п | MISBP | 44.3 | -3.06% | 1 | 18:37:36 | -7.5% | -9.6% | -19.9% | -26.2% | 5.60 | 0.06 | +52% | +1 | + | + | |||
| 12 | ТНСэКубань | KBSB | 370.5 | -4.26% | 1 | 18:45:01 | -11.6% | -7.1% | -22.8% | -15.3% | 6.62 | 0.07 | -18% | -18 | + | + | |||
| 13 | ТамбЭнСб-п | TASBP | 0.666 | -7.24% | 0 | 16:29:36 | -18.0% | -10.5% | -29.1% | -33.4% | 1.92 | 0.02 | -9% | -6 | + | + | |||
| 14 | ТамбЭнСб | TASB | 1.16 | -11.72% | 1 | 18:45:12 | -19.1% | -15.8% | -32.4% | -35.9% | 1.92 | 0.02 | +90% | +6 | + | + | |||
| 15 | СтаврЭнСбп | STSBP | 3.415 | -3.67% | 3 | 18:45:20 | -0.1% | +7.3% | +40.2% | +53.1% | 3.54 | 0.04 | +114% | +10 | + | + | |||
| 16 | СтаврЭнСб | STSB | 3.075 | -2.38% | 2 | 18:49:52 | -0.8% | +1.3% | +45.7% | +30.9% | 3.54 | 0.04 | +61% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СаратЭн-ап | SAREP | 0.2085 | -8.75% | 0 | 18:38:28 | -12.4% | -18.4% | -25.7% | -40.4% | 2.09 | 0.02 | +302% | +17 | + | + | |||
| 18 | СаратЭн-ао | SARE | 0.365 | -5.93% | 1 | 18:47:42 | -12.3% | -9.2% | -29.5% | -30.6% | 2.09 | 0.02 | +226% | +21 | + | + | |||
| 19 | СамарЭн-ап | SAGOP | 2.885 | -0.69% | 0 | 18:38:52 | -1.4% | +6.3% | -3.8% | -14.5% | 11.38 | 0.13 | -55% | -40 | + | + | |||
| 20 | СамарЭн-ао | SAGO | 2.79 | -2.79% | 2 | 18:45:16 | -3.3% | +0.2% | -7.3% | -11.8% | 11.38 | 0.13 | +887% | +53 | + | + | |||
| 21 | РязЭнСб | RZSB | 27.22 | -0.58% | 0 | 18:48:20 | -1.9% | -5.2% | -13.3% | -21.8% | 5.63 | 0.06 | +56% | -1 | + | + | |||
| 22 | ПермьЭнСб | PMSB | 229.8 | -1.37% | 5 | 18:45:06 | -3.5% | -2.9% | +25.6% | +19.0% | 11.10 | 0.12 | -28% | -22 | + | + | |||
| 23 | ПермьЭнС-п | PMSBP | 245 | +0.82% | 3 | 18:34:33 | -3.7% | -10.4% | +25.5% | +23.0% | 11.10 | 0.12 | -3% | -13 | + | + | |||
| 24 | МордЭнСб | MRSB | 0.76 | -5.47% | 5 | 18:37:42 | -6.9% | +2.8% | -2.9% | -23.9% | 1.02 | 0.01 | +88% | +11 | + | + | |||
| 25 | ЛЭСК ао | LPSB | 63.2 | -5.53% | 5 | 18:39:02 | -10.7% | -10.5% | +122.1% | +98.4% | 9.83 | 0.11 | -26% | -21 | + | + | |||
| 26 | Красэсб ап | KRSBP | 13.2 | +0.15% | 1 | 18:34:30 | +2.5% | +1.1% | -19.7% | -22.2% | 9.93 | 0.11 | -30% | -23 | + | + | |||
| 27 | Красэсб ао | KRSB | 12.92 | -1.67% | 1 | 18:17:10 | 0 | +3.5% | -21.7% | -21.8% | 9.93 | 0.11 | +103% | +11 | + | + | |||
| 28 | КалужскСК | KLSB | 18.44 | -7.48% | 8 | 18:39:00 | -14.4% | -17.5% | -37.9% | -39.6% | 1.69 | 0.02 | +13% | -7 | + | + | |||
| 29 | ДЭК ао | DVEC | 1.962 | -11.06% | 10 | 18:45:45 | -17.5% | -20.9% | -38.6% | -41.8% | 33.79 | 0.38 | +223% | +21 | + | + | |||
| 30 | ВолгЭнСб-п | VGSBP | 8.7 | -1.58% | 0 | 17:22:55 | -6.3% | -5.4% | -15.4% | -20.3% | 3.84 | 0.04 | +212% | +8 | + | + | |||
| 31 | ВолгЭнСб | VGSB | 9.82 | -8.74% | 1 | 18:45:18 | -15.2% | -11.2% | -32.5% | -41.2% | 3.84 | 0.04 | +12% | -16 | + | + | |||
| 32 | АстрЭнСб | ASSB | 1.515 | -5.9% | 1 | 18:26:44 | -16.8% | -12.9% | -42.5% | -56.5% | 1.17 | 0.01 | +245% | +26 | + | + | |||