Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СамарЭн-ап | SAGOP | 2.805 | -3.44% | 0 | 15:44:05 | -4.1% | +3.3% | -6.5% | -16.9% | 11.43 | 0.13 | -83% | -54 | + | + | |||
| 2 | ТНСэнЯр-п | YRSBP | 185.5 | -4.87% | 0 | 15:59:28 | -15.5% | +3.6% | -27.5% | -25.8% | 12.49 | 0.14 | -64% | -48 | + | + | |||
| 3 | ТНСэКубань | KBSB | 385 | -0.52% | 0 | 15:39:24 | -8.1% | -3.5% | -19.8% | -12.0% | 6.88 | 0.08 | -53% | -44 | + | + | |||
| 4 | ТНСэнВорон | VRSB | 370 | -8.64% | 3 | 16:03:38 | -15.4% | -20.0% | -27.6% | -22.5% | 23.87 | 0.27 | -60% | -36 | + | + | |||
| 5 | ТНСэнЯр | YRSB | 680 | -3.95% | 1 | 15:57:49 | -14.8% | -13.9% | -36.7% | -29.8% | 12.49 | 0.14 | -36% | -29 | + | + | |||
| 6 | Красэсб ап | KRSBP | 13.18 | 0% | 0 | 16:02:12 | +2.3% | +0.9% | -19.8% | -22.3% | 10.04 | 0.11 | -9% | -22 | + | + | |||
| 7 | ТНСэнНН ап | NNSBP | 1208 | -0.82% | 0 | 16:02:38 | -4.6% | -8.6% | -22.0% | -20.6% | 14.52 | 0.16 | -52% | -19 | + | + | |||
| 8 | ПермьЭнС-п | PMSBP | 234 | -3.7% | 2 | 16:01:41 | -8.0% | -14.4% | +19.9% | +17.5% | 10.98 | 0.12 | -21% | -18 | + | + | |||
| 9 | ПермьЭнСб | PMSB | 229.5 | -1.5% | 3 | 16:04:28 | -3.7% | -3.0% | +25.5% | +18.9% | 10.98 | 0.12 | -21% | -18 | + | + | |||
| 10 | ТНСэнВор-п | VRSBP | 123.8 | -4.03% | 0 | 15:52:33 | -9.2% | -8.4% | -17.5% | -25.9% | 23.87 | 0.27 | +17% | -17 | + | + | |||
| 11 | КалужскСК | KLSB | 19.08 | -4.26% | 5 | 16:03:30 | -11.4% | -14.6% | -35.8% | -37.5% | 1.77 | 0.02 | -3% | -11 | + | + | |||
| 12 | РязЭнСб | RZSB | 26.96 | -1.53% | 0 | 16:03:17 | -2.8% | -6.1% | -14.1% | -22.6% | 5.66 | 0.06 | +71% | -6 | + | + | |||
| 13 | ТНСэМаЭл-п | MISBP | 44.1 | -3.5% | 0 | 16:04:55 | -7.9% | -10.0% | -20.3% | -26.5% | 5.78 | 0.06 | +63% | -6 | + | + | |||
| 14 | ТНСэнрг ао | TNSE | 2085 | -4.79% | 1 | 16:04:32 | -9.3% | +3.0% | -38.0% | -40.3% | 28.50 | 0.32 | +60% | -6 | + | + | |||
| 15 | ВолгЭнСб-п | VGSBP | 8.8 | -0.45% | 0 | 15:23:22 | -5.2% | -4.3% | -14.4% | -19.4% | 3.89 | 0.04 | +43% | -6 | + | + | |||
| 16 | ВолгЭнСб | VGSB | 10 | -7.06% | 1 | 16:04:52 | -13.6% | -9.6% | -31.2% | -40.1% | 3.89 | 0.04 | +85% | -4 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЛЭСК ао | LPSB | 63.5 | -5.08% | 4 | 16:04:46 | -10.2% | -10.1% | +123.2% | +99.4% | 9.88 | 0.11 | +36% | -2 | + | + | |||
| 18 | ТНСэнНН ао | NNSB | 3420 | -1.72% | 0 | 15:24:07 | -12.3% | -7.8% | -25.5% | -31.9% | 14.52 | 0.16 | +110% | + | + | ||||
| 19 | Красэсб ао | KRSB | 13.1 | -0.3% | 1 | 15:57:19 | +1.4% | +5.0% | -20.6% | -20.7% | 10.04 | 0.11 | +113% | +2 | + | + | |||
| 20 | ТамбЭнСб-п | TASBP | 0.666 | -7.24% | 0 | 15:54:40 | -18.0% | -10.5% | -29.1% | -33.4% | 2.00 | 0.02 | +287% | +7 | + | + | |||
| 21 | СаратЭн-ао | SARE | 0.365 | -5.93% | 0 | 16:02:57 | -12.3% | -9.2% | -29.5% | -30.6% | 2.10 | 0.02 | +169% | +8 | + | + | |||
| 22 | СамарЭн-ао | SAGO | 2.815 | -1.92% | 0 | 16:00:03 | -2.4% | +1.1% | -6.5% | -11.1% | 11.43 | 0.13 | +193% | +11 | + | + | |||
| 23 | ТамбЭнСб | TASB | 1.214 | -7.61% | 1 | 15:54:58 | -15.3% | -11.9% | -29.3% | -32.9% | 2.00 | 0.02 | +175% | +11 | + | + | |||
| 24 | СаратЭн-ап | SAREP | 0.219 | -4.16% | 0 | 15:54:05 | -8.0% | -14.3% | -21.9% | -37.4% | 2.10 | 0.02 | +372% | +12 | + | + | |||
| 25 | СтаврЭнСб | STSB | 3.055 | -3.02% | 2 | 16:00:18 | -1.5% | +0.7% | +44.8% | +30.0% | 3.60 | 0.04 | +140% | +13 | + | + | |||
| 26 | МордЭнСб | MRSB | 0.782 | -2.74% | 3 | 16:00:47 | -4.2% | +5.8% | -0.1% | -21.7% | 1.05 | 0.01 | +191% | +18 | + | + | |||
| 27 | СтаврЭнСбп | STSBP | 3.455 | -2.54% | 2 | 15:59:28 | +1.0% | +8.5% | +41.8% | +54.9% | 3.60 | 0.04 | +224% | +22 | + | + | |||
| 28 | ТНСэнРст | RTSB | 2.095 | -9.31% | 1 | 16:03:05 | -14.1% | -15.4% | -41.9% | -41.5% | 17.81 | 0.20 | +397% | +24 | + | + | |||
| 29 | АстрЭнСб | ASSB | 1.515 | -5.9% | 1 | 16:01:20 | -16.8% | -12.9% | -42.5% | -56.5% | 1.18 | 0.01 | +343% | +25 | + | + | |||
| 30 | ТНСэнРст-п | RTSBP | 1.218 | -7.73% | 1 | 16:03:49 | -13.1% | -12.5% | -9.2% | -28.4% | 17.81 | 0.20 | +489% | +30 | + | + | |||
| 31 | ТНСэнМарЭл | MISB | 43.9 | -5.39% | 1 | 16:01:36 | -12.2% | -8.5% | -32.6% | -38.9% | 5.78 | 0.06 | +530% | +34 | + | + | |||
| 32 | ДЭК ао | DVEC | 2.015 | -8.66% | 8 | 15:59:23 | -15.3% | -18.7% | -37.0% | -40.2% | 34.41 | 0.39 | +512% | +38 | + | + | |||