Блог им. Stiven3000
№ | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % |
---|
17:40:00 | Индекс ММВБ | 2465.85 | -0.1% | 35 813.58 | -0.5% | -0.8% | +4.1% | 41 948.78 | 639.57 | +48% | — | — | ||||
1 | 17:24:59 | ГМКНорНик | GMKN | 13792 | -4.09% | 16 766.04 | -2.2% | +1.8% | +5.8% | 2 191.38 | 33.41 | +484% | +1 | |||
2 | 17:25:01 | Сбербанк | SBER | 205.45 | +0.17% | 4 707.59 | -0.5% | -4.0% | +10.3% | 4 617.40 | 70.40 | -37% | -1 | |||
3 | 17:24:17 | ЛУКОЙЛ | LKOH | 5573 | -0.05% | 1 579.67 | +1.3% | +4.1% | +11.5% | 4 188.00 | 63.85 | -38% | ||||
4 | 17:24:59 | ГАЗПРОМ ао | GAZP | 152.41 | +0.51% | 1 528.61 | -2.7% | -4.3% | -0.7% | 3 617.31 | 55.15 | -19% | ||||
5 | 17:25:00 | АЛРОСА ао | ALRS | 95.51 | +1.49% | 838.31 | +0.6% | -1.5% | -3.2% | 703.65 | 10.73 | +46% | +2 | |||
6 | 17:25:01 | Роснефть | ROSN | 398.05 | +0.14% | 772.09 | -0.1% | -0.9% | -8.0% | 4 229.20 | 64.48 | -32% | -1 | |||
7 | 17:24:52 | МосБиржа | MOEX | 92.28 | -0.77% | 720.59 | +0.8% | +3.9% | +13.9% | 210.07 | 3.20 | +60% | +2 | |||
8 | 17:24:56 | НЛМК ао | NLMK | 166.94 | +2.22% | 647.68 | +5.8% | +7.8% | +6.0% | 1 000.51 | 15.25 | +130% | +9 | |||
9 | 17:24:42 | Магнит ао | MGNT | 3801.5 | +0.3% | 642.74 | -2.6% | -4.7% | +8.3% | 389.35 | 5.94 | +58% | +3 | + | ||
10 | 17:25:00 | ВТБ ао | VTBR | 0.03627 | +1.74% | 584.22 | +0.7% | -1.9% | +7.1% | 471.50 | 7.19 | +41% | +1 | |||
11 | 17:24:53 | Татнфт 3ао | TATN | 726.9 | -0.76% | 576.25 | -6.2% | -4.6% | -1.5% | 1 664.30 | 25.37 | -5% | -5 | |||
12 | 17:23:33 | Полюс | PLZL | 5427 | +1.92% | 529.59 | +1.4% | +4.1% | +0.5% | 725.30 | 11.06 | +129% | +7 | |||
13 | 17:24:54 | Сургнфгз | SNGS | 24.25 | -1.46% | 528.17 | -5.1% | -7.7% | -9.8% | 1 171.25 | 17.86 | +21% | -3 | |||
14 | 17:24:09 | СевСт-ао | CHMF | 1017.4 | -0.41% | 463.61 | -1.1% | +0.6% | +7.9% | 852.97 | 13.00 | +33% | ||||
15 | 17:24:25 | Новатэк ао | NVTK | 1076.2 | -1.08% | 460.97 | 0 | -1.7% | -4.9% | 3 269.49 | 49.85 | +2% | -7 | |||
16 | 17:24:49 | Сбербанк-п | SBERP | 179.44 | +0.17% | 350.53 | -0.2% | -1.9% | +8.0% | 4 617.40 | 70.40 | +9% | -1 |
PS И не пишите, как Л.Н.Толстой. Есть такое понятие, как абзац...