Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ДОМ.РФ Б10	25.8	25.9%	21.4%	-	AAA		53.35	4	11.7	-		06.05.25	14.11.17	13.11.50	07.05.25	+	+
202	АФБАНК1Р10	0.8	20.8%	10.6%	11.3%	AA	0.1	53.15	2	25.0	0.74	93.64	01.06.25	29.11.22	01.12.25	-	+	+
203	Автодор3Р2	2.4	21.3%	10.6%	12.9%	AA	1.1	53.1	2	6.7	2.10	82.70	02.08.25	07.07.22	01.07.27	-	+	+
204	ВТБ Б1-364	0.7	22.3%	21.0%	21.0%	AAA	4.3	52.48	4	13.8	0.65	100.25	02.05.25	01.11.24	31.10.25	-	+	+
205	СистемБ1P1	0.6	21.8%	10.5%	11.1%	AA-	0.1	52.36	2	42.0	0.57	94.46	01.04.25	13.10.15	30.09.25	06.10.23	+	+
206	РСХБ БО9	0.7	19.2%	21.0%	20.9%	AA	0.0	52.36	4	21.9	0.15	100.40	18.04.25	30.10.15	17.10.25	22.10.24	+	+
207	СистемБ1P6	2.1	21.4%	10.5%	12.5%	AA-	0.1	52.36	2	43.2	1.82	83.86	28.03.25	07.04.17	26.03.27	04.10.23	+	+
208	ТрансФ1P03	2.4	0.0%	10.5%	-	A-		52.36	2	16.1	-		30.06.25	10.07.17	28.06.27	-	+	+
209	ФСК РС Б4	27.8	11.1%	21.0%	19.6%	AAA	0.0	52.36	4	51.2	0.69	107.39	26.02.25	06.12.17	23.10.52	03.12.25	+	+
210	MTRCSPR001	1.6	24.2%	21.0%	21.0%	A-	0.1	52.36	4	23.0	0.14	99.80	16.04.25	18.10.23	14.10.26	18.04.25	+	+
211	ВТБ Б1-363	0.2	21.8%	21.0%	21.0%	AAA	2.2	52.36	4	13.8	0.18	100.11	02.05.25	01.11.24	02.05.25	-	+	+
212	ДОМ.РФ26об	4.7	-45.4%	21.4%	-	AAA		52.18	4	13.5	-		01.05.25	25.06.13	01.11.29	06.05.25	+	+
213	РСХБ БО-7Р	13.8	0.0%	10.5%	-	AA		52.07	2	27.0	-		22.05.25	29.11.18	22.11.38	-	+	+
214	ЗСД 01	6.2	7.0%	10.4%	8.8%	AAA		52.06	2	27.7	-	118.00	20.05.25	07.06.11	13.05.31	-	+	+
215	ЗСД 02	6.2	7.9%	10.4%	9.2%	AAA		52.06	2	27.7	-	112.97	20.05.25	07.06.11	13.05.31	-	+	+
216	НКК 13	27.6	0.0%	4.2%	-	A		52	1	24.3	-		31.08.25	31.08.22	31.08.52	-	+	+
217	ТМК БО-7	2.3	25.2%	10.4%	10.7%	A+	0.2	51.86	2	26.8	0.24	96.97	23.05.25	02.06.17	21.05.27	29.05.25	+	+
218	ЧТПЗ 1P4	2.3	22.7%	10.4%	11.8%	A+	0.0	51.86	2	21.7	1.21	88.00	10.06.25	20.06.17	08.06.27	15.06.26	+	+
219	Полюс Б1P3	3.0	17.3%	10.4%	12.1%	AAA	1.9	51.86	2	2.9	2.59	85.93	15.08.25	17.02.23	11.02.28	-	+	+
220	КАМАЗ БО13	5.8	0.0%	10.4%	-	AA		51.81	2	21.1	-		12.06.25	24.12.15	05.12.30	-	+	+
221	ЕвропланБ8	3.3	23.0%	10.4%	10.7%	AA	0.0	51.61	2	17.6	0.33	96.49	24.06.25	03.07.18	20.06.28	27.06.25	+	+
222	Автодор3Р3	1.0	22.1%	10.3%	11.3%	AA	0.3	51.36	2	3.1	0.95	91.04	14.08.25	16.02.23	12.02.26	-	+	+
223	АЛЬФАБ2Р24	0.9	21.0%	10.2%	11.1%	AA+	0.9	51.14	2	10.1	0.88	92.23	21.07.25	20.07.23	20.01.26	-	+	+
224	sКапиталР1	1.8	24.2%	10.3%	12.5%	AA-	0.8	51.11	2	20.5	1.64	82.13	13.06.25	17.12.21	11.12.26	-	+	+
225	РедСофт2P5	1.4	22.1%	20.5%	20.5%	BBB-	0.3	51.11	4	31.5	1.18	100.05	31.03.25	01.07.24	29.06.26	-	+	+
226	ВТБ Б1-370	0.5	21.8%	20.5%	20.5%	AAA	0.2	51.11	4	2.3	0.48	100.11	22.05.25	20.02.25	21.08.25	-	+	+
227	Ростел2P8R	0.3	21.3%	10.2%	10.5%	AA+	0.5	50.86	2	21.0	0.29	97.20	11.06.25	15.06.22	11.06.25	-	+	+
228	sВЭБ2P-33	2.4	20.6%	10.2%	12.3%	AAA	1.7	50.86	2	10.9	2.13	82.70	17.07.25	21.07.22	15.07.27	-	+	+
229	ВЭБ1P-32	2.9	0.0%	10.2%	-	AAA		50.86	2	10.6	-		18.07.25	22.07.22	14.01.28	14.01.28	+	+
230	ТрансмхПБ7	1.3	23.8%	10.2%	11.7%	AA-	0.1	50.86	2	22.4	1.20	86.85	06.06.25	09.06.23	05.06.26	05.06.26	+	+
231	Автодор4Р4	3.3	22.4%	10.2%	11.5%	AA	0.1	50.71	2	23.1	1.20	88.10	03.06.25	06.06.23	30.05.28	05.06.26	+	+
232	ПочтаР2P02	7.3	24.9%	10.1%	11.9%	AA+	3.5	50.61	2	19.2	1.23	85.60	17.06.25	21.06.22	08.06.32	19.06.26	+	+
233	ПочтаР2P03	7.3	22.1%	10.1%	13.5%	AA+	9.6	50.61	2	19.2	2.76	75.10	17.06.25	21.06.22	08.06.32	16.06.28	+	+
234	ОГК-2 2Р01	1.4	21.4%	10.1%	11.4%	AAA	0.1	50.36	2	13.0	1.29	88.25	09.07.25	15.07.20	08.07.26	17.07.23	+	+
235	ЮГК 1P3	0.7	21.8%	10.0%	10.7%	AA	2.5	50.11	2	33.9	0.64	93.67	24.04.25	27.04.23	23.10.25	-	+	+
236	ВымпелКБО2	0.6	0.0%	10.0%	-	AA-		49.86	2	39.2	-		04.04.25	16.10.15	03.10.25	12.10.22	+	+
237	ВымпелКБО3	0.6	20.0%	10.0%	10.5%	AA-	0.0	49.86	2	39.2	0.58	95.01	04.04.25	16.10.15	03.10.25	12.10.22	+	+
238	КРАУС Б1P1	1.8	0.0%	10.0%	-	BB+		49.86	2	20.3	-		12.06.25	22.12.16	10.12.26	-	+	+
239	ТрансФ1P04	2.7	28.6%	10.0%	11.9%	A-	0.2	49.86	2	35.6	1.06	84.30	17.04.25	26.10.17	14.10.27	21.04.26	+	+
240	ДОМ.РФ Б-6	25.8	21.4%	20.0%	20.0%	AAA	0.1	49.86	4	14.3	0.18	100.00	30.04.25	08.11.17	07.11.50	06.05.25	+	+
241	ДОМ.РФ Б-7	25.8	20.0%	20.0%	20.0%	AAA		49.86	4	14.3	0.18	100.21	30.04.25	08.11.17	07.11.50	06.05.25	+	+
242	АВТОБФ БП3	1.5	16.8%	10.0%	10.9%	A+	0.1	49.86	2	45.8	1.39	91.88	11.03.25	14.09.21	08.09.26	15.09.23	+	+
243	ГПБ001P26P	8.2	21.9%	10.0%	11.7%	AA+	8.1	49.86	2	35.3	1.50	85.45	18.04.25	18.04.23	18.04.33	21.10.26	+	+
244	ГазТранс01	3.7	34.2%	20.0%	23.3%	BB-	0.4	49.86	4	14.8	1.46	85.90	29.04.25	31.10.23	24.10.28	-	+	+
245	МЕГАТКТ-01	2.9	34.7%	20.0%	24.6%	BB	0.5	49.86	4	14.8	1.96	81.31	29.04.25	30.01.24	25.01.28	-	+	+
246	МГКЛ 1P5	4.0	27.8%	20.0%	23.0%	BB	0.7	49.86	4	49.3	2.61	86.90	25.02.25	27.02.24	20.02.29	-	+	+
247	СЕРГВ БО-1	2.1	27.7%	20.0%	21.5%	BB-	0.1	49.86	4	32.3	1.43	92.99	28.03.25	29.03.24	26.03.27	-	+	+
248	АСВ 1Р02	2.1	35.9%	20.0%	23.2%	BB+	0.2	49.86	4	24.7	1.27	86.27	11.04.25	12.04.24	09.04.27	-	+	+
249	СПРИНТ-01	4.2	33.7%	20.0%	24.4%	B+	0.1	49.86	4	18.6	2.00	81.83	22.04.25	23.04.24	17.04.29	-	+	+
250	PLAZABO-02	3.2	26.4%	20.0%	22.0%	BB	0.1	49.86	4	7.1	2.38	91.04	13.05.25	14.05.24	09.05.28	-	+	+
251	УрожайБО04	2.7	30.0%	20.0%	23.1%	B+	1.6	49.86	4	6.0	2.10	86.59	15.05.25	16.05.24	11.11.27	-	+	+
252	ANTERRA-02	2.2	28.9%	20.0%	22.3%	BB-	0.6	49.86	4	3.3	1.83	89.71	20.05.25	21.05.24	18.05.27	-	+	+
253	МоторТ1Р05	4.3	25.9%	20.0%	22.2%	BB	0.1	49.86	4	47.7	2.74	90.28	28.02.25	31.05.24	25.05.29	-	+	+
254	РКС2Р4	2.3	36.8%	20.0%	25.0%	BBB-	1.9	49.86	4	36.2	1.78	80.09	21.03.25	21.06.24	18.06.27	-	+	+
255	МОЭК БО1P4	1.4	21.3%	9.9%	10.3%	AA+	0.0	49.61	2	10.9	0.39	96.28	16.07.25	22.07.20	15.07.26	24.07.23	+	+
256	РСХБ2Р12	1.3	21.0%	9.9%	11.2%	AA	1.2	49.61	2	16.1	1.26	88.65	27.06.25	30.06.23	26.06.26	-	+	+
257	КАМАЗ БО14	6.8	0.0%	9.9%	-	AA		49.46	2	22.8	-		02.06.25	12.12.16	24.11.31	-	+	+
258	sТбанк3P1	1.1	21.4%	9.8%	11.0%	AA-	0.1	49.38	2	37.8	1.05	89.91	08.04.25	07.04.23	09.04.26	20.12.24	+	+
259	ПочтаРБ1P4	3.2	23.2%	9.9%	11.2%	AA+	0.1	49.36	2	32.3	1.10	88.01	28.04.25	07.05.18	24.04.28	04.05.23	+	+
260	ПочтаРБ1P5	3.2	23.2%	9.9%	11.2%	AA+	0.1	49.36	2	32.3	1.10	88.01	28.04.25	07.05.18	24.04.28	04.05.23	+	+
261	Систем1P10	4.1	27.3%	9.9%	10.8%	AA-	2.1	49.36	2	40.7	0.56	91.86	28.03.25	05.04.19	23.03.29	01.10.25	+	+
262	РСЭКСМБ2Р2	5.3	22.0%	9.9%	10.2%	AA+		49.36	2	20.6	0.29	96.99	10.06.25	16.06.20	04.06.30	16.06.25	+	+
263	ВТБ Б1-371	1.0	21.0%	19.8%	19.8%	AAA	0.2	49.36	4	2.2	0.92	100.21	22.05.25	20.02.25	19.02.26	-	+	+
264	sСОПФДОМ4	1.7	0.0%	9.9%	-	AAA		49.34	2	27.5	-		15.05.25	21.12.22	15.11.26	-	+	+
265	РЖД БО-17	16.2	16.1%	9.9%	12.6%	AAA	0.0	49.12	2	27.3	4.44	78.02	16.05.25	27.05.16	26.04.41	14.05.31	+	+
266	ПочтаРБ1P3	2.2	23.1%	9.9%	11.3%	AA+	0.0	49.12	2	25.9	1.16	87.48	21.05.25	31.05.17	19.05.27	29.05.23	+	+
267	Сегежа2P1R	11.7	30.1%	9.9%	12.9%	BB+	0.2	49.12	2	27.8	1.55	76.36	14.05.25	17.11.21	29.10.36	18.11.24	+	+
268	sСОПФДОМ3	0.7	21.3%	9.9%	10.6%	AAA	0.0	49.09	2	27.4	0.70	93.30	15.05.25	18.10.22	15.11.25	-	+	+
269	ЗСД 03	7.0	7.6%	9.8%	-	AAA		49.07	2	2.7	-		15.08.25	02.03.12	06.02.32	-	+	+
270	ЗСД 04	7.0	9.2%	9.8%	9.4%	AAA	0.0	49.07	2	2.7	5.24	104.52	15.08.25	02.03.12	06.02.32	-	+	+
271	ЗСД 05	7.0	12.1%	9.8%	10.8%	AAA	0.0	49.07	2	2.7	5.10	91.01	15.08.25	02.03.12	06.02.32	-	+	+
272	МТС 1P-27	1.1	20.4%	19.6%	19.5%	A		48.99	4	22.6	-	100.60	14.04.25	14.10.24	13.04.26	-	+	+
273	РЖД-32 обл	7.4	20.4%	9.8%	11.0%	AAA	5.9	48.87	2	14.0	1.28	88.90	04.07.25	20.07.12	25.06.32	12.07.23	+	+
274	ЖКХРСЯ БО1	1.4	27.5%	19.5%	20.0%	BBB+	0.8	48.74	4	14.5	0.41	97.81	29.04.25	06.08.19	28.07.26	02.08.24	+	+
275	АЛЬФАБ2Р22	0.1	23.3%	9.7%	9.8%	AA+	20.6	48.63	2	37.5	0.12	98.62	07.04.25	06.04.23	07.04.25	-	+	+
276	НКНХ 1Р-01	3.8	20.9%	9.8%	10.5%	AAA	0.1	48.62	2	19.8	0.77	92.79	12.06.25	20.12.18	07.12.28	16.12.25	+	+
277	ЭлАп БО-01	1.3	39.9%	19.5%	20.5%	BB-	0.2	48.62	4	32.1	0.32	95.26	27.03.25	30.06.22	25.06.26	02.07.24	+	+
278	НорНикБ1P2	2.6	22.0%	9.8%	10.4%	AAA	251.6	48.62	2	37.1	0.59	93.80	08.04.25	11.10.22	05.10.27	14.10.25	+	+
279	РЖД-42 обл	21.3	0.0%	9.7%	-	AAA		48.37	2	18.3	-		17.06.25	28.06.16	22.05.46	18.06.26	+	+
280	Сегежа2P2R	11.7	0.0%	9.7%	-	BB+		48.37	2	25.8	-		20.05.25	23.11.21	04.11.36	-	+	+
281	ДОМ.РФ1P1R	2.8	15.5%	19.3%	19.3%	AAA	0.0	48.24	4	37.1	0.06	100.25	17.03.25	25.12.17	13.12.27	19.03.25	+	+
282	АЛЬФАБ2Р23	0.8	22.1%	9.6%	10.4%	AA+	2.2	48.13	2	22.9	0.74	92.25	31.05.25	30.05.23	30.11.25	-	+	+
283	КАМАЗ БО15	6.8	0.0%	9.6%	-	AA		48.02	2	20.1	-		10.06.25	20.12.16	02.12.31	-	+	+
284	РостелP10R	1.5	15.5%	19.2%	18.2%	AA+	0.1	47.99	4	5.3	1.31	105.99	16.05.25	16.08.24	14.08.26	-	+	+
285	sСОПФДОМ5	1.2	20.1%	9.6%	10.7%	AAA	0.0	47.85	2	26.7	1.15	90.00	15.05.25	26.05.23	15.05.26	-	+	+
286	ВСК 1P-02R	1.7	22.1%	9.6%	11.4%	AA-	0.1	47.62	2	25.4	1.59	84.08	20.05.25	23.11.21	17.11.26	-	+	+
287	ВЭБ1P-35	0.8	17.0%	9.6%	10.0%	AAA	0.0	47.62	2	19.4	0.77	95.06	12.06.25	15.12.22	11.12.25	-	+	+
288	СберИОС219	0.0	0.0%	0.9%	0.8%	AA-		47.5	0.2	-	-	114.90	11.03.25	05.03.20	11.03.25	31.10.23	+	+
289	СберИОС218	0.0	0.0%	0.9%	0.7%	AA-		47.5	0.2	-	-	142.00	11.03.25	05.03.20	11.03.25	08.09.23	+	+
290	СберИОС229	0.1	0.0%	0.9%	0.7%	AA-		47.5	0.2	-	-	145.50	01.04.25	26.03.20	01.04.25	08.09.23	+	+
291	СберИОС248	0.2	0.0%	0.9%	0.9%	AA-		47.5	0.2	-	-	100.20	23.04.25	23.04.20	23.04.25	12.09.23	+	+
292	СберИОС241	0.2	0.0%	0.9%	0.7%	AA-		47.5	0.2	-	-	137.80	29.04.25	23.04.20	29.04.25	08.09.23	+	+
293	СберИОС257	0.3	0.0%	0.9%	0.7%	AA-		47.5	0.2	-	-	133.10	04.06.25	29.05.20	04.06.25	25.08.23	+	+
294	СберИОС256	0.3	0.0%	0.9%	1.0%	AA-		47.5	0.2	-	-	96.80	11.06.25	11.06.20	11.06.25	31.10.23	+	+
295	СберИОС265	0.3	0.0%	0.9%	0.7%	AA-		47.5	0.2	-	-	136.20	18.06.25	11.06.20	18.06.25	08.09.23	+	+
296	Солид БО-2	0.0	-94.7%	9.5%	8.6%	BB-		47.37	2	44.5	-	109.99	07.03.25	20.03.15	07.03.25	15.09.23	+	+
297	ТрансФБО40	0.5	9.7%	9.5%	-	A-		47.37	2	3.6	-		11.08.25	24.08.15	11.08.25	23.08.21	+	+
298	Роснфт1P3	1.8	0.0%	9.5%	-	AAA		47.37	2	17.4	-		19.06.25	29.12.16	17.12.26	-	+	+
299	ТКХ БО-П02	3.7	0.0%	9.5%	-	A+		47.37	2	28.4	-		08.05.25	15.11.18	02.11.28	14.05.25	+	+
300	Самолет1P4	3.8	58.4%	19.0%	-	A		47.37	4	34.9	-		20.03.25	27.12.18	14.12.28	24.09.24	+	+