A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 РЕСОЛиБП11 6.5 22.8% 18.6% 19.7% AA- 0.4 92.75 2 91.2 1.91 94.30 27.12.24 02.07.21 20.06.31 03.07.24 + +
    802 Систем1P21 6.5 38.6% 8.4% 12.0% AA- 4.4 41.88 2 40.5 1.37 70.19 30.12.24 05.07.21 23.06.31 02.07.26 + +
    803 СибурХ Б03 6.5 25.2% 7.7% 8.3% AAA 0.5 38.15 2 35.2 0.52 92.23 07.01.25 13.07.21 01.07.31 11.07.25 + +
    804 РЖД 1Р-23R 3.6 0.0% 7.8% - AAA 39.14 2 34.8 - 13.01.25 19.07.21 10.07.28 - + +
    805 Ростел2P6R 1.6 24.7% 7.7% 9.6% AA+ 0.9 38.39 2 33.3 1.44 80.41 17.01.25 23.07.21 17.07.26 - + +
    806 Роснфт2P11 6.6 6.7% 6.7% - AAA 33.41 2 2 968.0 - 17.01.25 23.07.21 11.07.31 24.07.24 + +
    807 ВЭБ1P-30В 1.6 10.3% 3.4% 3.7% AAA 16.85 2 1 441.0 1.53 90.50 23.01.25 - 23.07.26 - + +
    808 sСТМ 1P2 1.6 31.1% 8.7% 11.5% A 8.3 43.38 2 36.5 1.43 75.66 22.01.25 28.07.21 22.07.26 - + +
    809 Сбер Sb29R 1.6 21.7% 7.4% 9.0% AA- 3.2 37.05 2 29.3 1.49 82.69 31.01.25 06.08.21 31.07.26 - + +
    810 Сбер Sb30R 1.6 0.0% 7.4% - AA- 37.05 2 29.3 - 31.01.25 06.08.21 31.07.26 - + +
    811 МКБ 1P4 0.6 0.0% 8.4% - A+ 41.98 2 33.5 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    812 Сбер Sb34R 1.6 0.0% 7.4% - AA- 37.05 2 29.3 - 31.01.25 06.08.21 31.07.26 - + +
    813 МетИнвБ С1 7.2 0.0% 7.0% - - 5235.62 2 320 911.3 - 07.03.25 - 27.02.32 - + +
    814 ГПБ Т2-04Д 7.4 26.6% 4.5% 7.0% AA+ 3365.75 2 60 565.0 - 64.50 23.05.25 - 14.05.32 - + +
    815 Европлн1Р3 6.6 33.0% 8.5% 8.8% AA 28.0 42.63 2 30.5 0.15 97.01 14.02.25 20.08.21 08.08.31 19.02.25 + +
    816 РСХБ 2Р14 1.7 23.9% 15.2% 15.4% AA 0.2 75.79 2 45.8 0.20 98.53 06.03.25 09.09.21 03.09.26 12.03.24 + +
    817 Автодор4Р1 1.7 23.5% 7.9% 9.9% AA 0.2 39.64 2 22.9 1.59 80.45 11.03.25 14.09.21 08.09.26 - + +
    818 АВТОБФ БП3 1.7 22.7% 10.0% 11.9% A+ 0.1 49.86 2 28.8 1.56 84.17 11.03.25 14.09.21 08.09.26 15.09.23 + +
    819 Сбер2СУБ3R 6.9 31.5% 8.5% 12.0% AA- 7.1 423835.62 2 74 520.6 1.77 71.00 23.05.25 27.09.21 14.11.31 - + +
    820 МэйлБ1Р1 1.7 25.8% 7.9% 10.2% AA 3.0 39.39 2 21.2 1.60 77.82 18.03.25 21.09.21 15.09.26 - + +
    821 Росагрл1Р3 1.7 24.3% 8.4% 10.5% AA- 0.1 42.13 2 22.5 1.60 80.09 19.03.25 22.09.21 16.09.26 - + +
    822 НКНХ 1Р-02 3.7 23.2% 8.2% 10.1% AAA 0.0 40.89 2 21.8 1.60 80.92 19.03.25 22.09.21 13.09.28 - + +
    823 ВТБ Б1-241 2.4 -8.8% 0.0% 0.0% AAA 0.05 2 0.0 2.43 125.00 28.05.25 31.05.23 26.05.27 26.05.27 + +
    824 ВТБ Б1-242 2.4 19.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.42 65.00 26.05.25 29.05.23 24.05.27 24.05.27 + +
    825 ВТБ Б1-243 2.5 16.7% 0.0% 0.0% AAA 0.0 0.05 2 0.1 2.51 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    826 ВТБ Б1-244 3.6 11.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.60 67.00 27.01.25 31.07.23 24.07.28 - + +
    827 ВТБ Б1-245 1.9 25.7% 0.0% 0.0% AAA 0.05 2 0.0 1.89 65.00 14.05.25 17.11.21 11.11.26 - + +
    828 ВТБ Б1-246 2.0 26.9% 0.0% 0.0% AAA 0.05 2 - 1.99 62.36 18.06.25 22.12.21 16.12.26 - + +
    829 ВТБ Б1-247 2.1 6.2% 0.0% 0.0% AAA 0.05 2 0.0 - 82.00 15.01.25 19.01.22 13.01.27 - + +
    830 ВТБ Б1-248 2.1 6.5% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 29.01.25 02.02.22 27.01.27 - + +
    831 ВТБ Б1-249 2.1 -7.2% 0.0% 0.0% AAA 0.05 2 0.0 2.14 117.40 12.02.25 16.02.22 10.02.27 - + +
    832 ВТБ Б1-250 3.7 8.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.72 74.24 12.03.25 13.09.23 06.09.28 - + +
    833 ТрансФ1P08 6.8 0.0% 21.5% - A- 107.21 2 40.1 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    834 ВТБ Б1-254 3.5 5.2% 0.0% 0.0% AAA 0.05 2 - 3.49 83.75 18.06.25 20.12.23 14.06.28 14.06.28 + +
    835 ВТБ Б1-255 2.1 12.9% 0.0% 0.0% AAA 0.05 2 0.1 - 78.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
    836 ВТБ Б1-256 1.1 20.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.14 81.00 12.02.25 14.02.24 11.02.26 11.02.26 + +
    837 Сбер Sb36R 1.4 0.0% 9.3% - AAA 46.62 2 6.9 - 28.05.25 31.05.23 27.05.26 - + +
    838 Сбер Sb38R 0.9 0.0% 8.8% - AA- 43.88 2 11.1 - 09.05.25 12.11.21 07.11.25 - + +
    839 Сбер Sb39R 0.9 0.0% 8.8% - AAA 43.88 2 9.6 - 15.05.25 18.11.21 13.11.25 - + +
    840 Сегежа2P1R 11.9 46.5% 9.9% 16.2% BB+ 0.5 49.12 2 11.1 1.71 60.66 14.05.25 17.11.21 29.10.36 18.11.24 + +
    841 ВСК 1P-02R 1.9 23.1% 9.6% 11.7% AA- 0.1 47.62 2 9.2 1.76 81.53 20.05.25 23.11.21 17.11.26 - + +
    842 Сегежа2P2R 11.9 0.0% 9.7% - BB+ 48.37 2 9.3 - 20.05.25 23.11.21 04.11.36 - + +
    843 sКапиталР1 2.0 25.2% 10.3% 12.9% AA- 1.1 51.11 2 3.1 1.81 79.64 13.06.25 17.12.21 11.12.26 - + +
    844 ВТБ Б1-292 1.2 -7.8% 0.0% 0.0% AAA 0.05 2 0.0 1.18 109.99 17.02.25 20.02.23 25.02.26 - + +
    845 ВТБ Б1-293 1.3 18.6% 0.0% 0.0% AAA 0.05 2 0.0 1.26 80.80 17.03.25 20.03.23 25.03.26 - + +
    846 ВТБ Б1-294 1.3 20.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.31 78.00 07.04.25 10.04.23 15.04.26 - + +
    847 СамолетP11 3.1 52.9% 12.7% 13.3% A+ 133.9 63.33 2 46.3 0.14 95.73 11.02.25 15.02.22 08.02.28 14.02.25 + +
    848 РЖД 1Р-24R 2.4 19.0% 11.9% 13.5% AAA 0.3 59.19 2 17.2 2.07 88.24 02.05.25 06.05.22 30.04.27 - + +
    849 РЖД 1Р-25R 2.4 0.0% 11.9% - AAA 59.19 2 17.2 - 02.05.25 06.05.22 30.04.27 - + +
    850 ПочтаР2P01 7.4 26.7% 11.4% 15.0% AA+ 3.2 56.84 2 6.3 2.15 76.00 04.06.25 08.06.22 26.05.32 07.06.27 + +
    851 Ростел2P8R 0.5 22.9% 10.2% 10.7% AA+ 2.1 50.86 2 3.6 0.47 95.12 11.06.25 15.06.22 11.06.25 - + +
    852 ПочтаР2P02 7.5 26.8% 10.1% 12.3% AA+ 8.4 50.61 2 2.0 1.40 82.33 17.06.25 21.06.22 08.06.32 19.06.26 + +
    853 ПочтаР2P03 7.5 25.6% 10.1% 14.8% AA+ 12.9 50.61 2 2.0 2.89 68.36 17.06.25 21.06.22 08.06.32 16.06.28 + +
    854 Автодор3Р2 2.5 25.5% 10.6% 14.1% AA 5.2 53.1 2 41.7 2.12 75.63 01.02.25 07.07.22 01.07.27 - + +
    855 НоваБевБП5 2.5 25.5% 10.8% 13.8% AA 7.4 54.1 2 49.9 1.82 78.87 07.01.25 12.07.22 06.07.27 - + +
    856 sВЭБ2P-33 2.6 23.5% 10.2% 13.2% AAA 36.8 50.86 2 44.4 2.16 77.30 16.01.25 21.07.22 15.07.27 - + +
    857 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 44.2 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    858 ММЦБ П01-2 2.1 28.9% 14.0% 17.5% BBB- 0.2 69.81 2 56.4 1.75 80.00 28.01.25 02.08.22 26.01.27 - + +
    859 Ростел2P9R 1.1 25.0% 8.7% 10.1% AA+ 0.9 43.63 2 34.8 1.04 86.26 30.01.25 04.08.22 29.01.26 - + +
    860 Сегежа2P5R 12.6 53.4% 10.7% 15.4% BB+ 64.9 53.6 2 38.6 1.05 69.99 13.02.25 18.08.22 30.07.37 - + +
    861 iПМЕДДМ1Р3 0.6 0.0% 11.5% - A- 57.34 2 41.3 - 13.02.25 18.08.22 14.08.25 - + +
    862 ДОМ 1P-12R 0.7 23.9% 8.9% 9.7% AAA 0.1 44.13 2 27.4 0.67 91.58 03.03.25 05.09.22 01.09.25 - + +
    863 ПочтаР2P04 7.7 26.5% 9.2% 13.1% AA+ 1.1 46.12 2 28.1 2.30 70.42 05.03.25 07.09.22 25.08.32 06.09.27 + +
    864 РусГидрБП6 1.7 22.4% 8.5% 10.3% AAA 0.6 42.38 2 22.8 1.60 82.22 18.03.25 20.09.22 15.09.26 - + +
    865 БалтЛизБП6 0.8 25.6% 10.9% 11.6% A+ 0.7 36.41 2 18.0 0.49 94.00 26.03.25 28.09.22 24.09.25 - + +
    866 НорНикБ1P2 2.8 24.5% 9.8% 10.7% AAA 5.4 48.62 2 20.6 0.77 90.75 08.04.25 11.10.22 05.10.27 14.10.25 + +
    867 Селигдар1Р 0.9 27.1% 10.8% 12.1% A+ 15.9 53.85 2 16.3 0.82 89.35 30.04.25 02.11.22 29.10.25 - + +
    868 НовТехнБ1 2.9 36.7% 13.5% 15.8% A- 1.2 67.32 2 18.1 0.83 85.63 06.05.25 08.11.22 02.11.27 - + +
    869 iСелкт1Р2R 0.9 23.8% 11.5% 12.6% A+ 11.7 57.34 2 13.2 0.86 91.52 13.05.25 15.11.22 11.11.25 - + +
    870 ДОМ 1P-13R 0.4 21.0% 9.1% 9.5% AAA 0.4 45.62 2 10.3 0.39 96.10 14.05.25 16.11.22 14.05.25 - + +
    871 ГазпромКP7 0.9 22.7% 9.1% 10.1% AAA 1.7 45.62 2 10.0 0.87 90.36 15.05.25 17.11.22 13.11.25 - + +
    872 РусГидрБП7 0.9 21.8% 9.0% 9.9% AAA 0.6 44.88 2 7.9 0.89 90.64 23.05.25 25.11.22 21.11.25 - + +
    873 ИКС5Фин2P2 2.9 23.5% 8.9% 9.4% AAA 1.3 44.38 2 6.3 0.43 94.77 29.05.25 01.12.22 25.11.27 03.06.25 + +
    874 sАтомэнп02 0.9 20.1% 9.0% 9.8% AAA 1.1 44.63 2 5.2 0.92 91.50 03.06.25 06.12.22 02.12.25 - + +
    875 Магнит4P01 0.9 22.6% 9.1% 10.2% AAA 3.7 45.62 2 5.3 0.92 89.97 03.06.25 06.12.22 02.12.25 - + +
    876 ВСК 1P-03R 2.9 25.9% 11.3% 15.3% AA- 3.1 56.1 2 6.5 2.49 73.47 03.06.25 06.12.22 30.11.27 - + +
    877 ВЭБ1P-35 1.0 15.3% 9.6% 10.0% AAA 0.0 47.62 2 3.1 0.95 95.46 12.06.25 15.12.22 11.12.25 - + +
    878 ДФФ 2Р-01 1.0 32.7% 12.8% 14.9% BBB+ 2.4 63.82 2 2.5 0.95 85.99 17.06.25 20.12.22 16.12.25 - + +
    879 ТГК-1БО1P1 3.0 23.6% 9.2% 10.4% AA+ 0.0 46.12 2 1.3 0.96 88.97 19.06.25 22.12.22 16.12.27 - + +
    880 МОЭК БО1P5 4.0 22.3% 9.3% 10.3% AAA 0.0 46.37 2 1.3 0.97 89.93 19.06.25 22.12.22 14.12.28 - + +
    881 ВТБ Б1-324 1.1 0.0% 0.0% - AAA 0.05 2 0.1 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
    882 УралСт1Р01 1.0 30.1% 10.8% 12.6% A+ 1.6 53.85 2 53.3 0.92 85.71 26.12.24 29.12.22 25.12.25 - + +
    883 ДелПорт1P3 0.3 0.0% 11.0% - AA- 54.85 2 25.3 - 01.04.25 29.12.22 01.04.25 - + +
    884 Сбер Sb42R 0.2 21.5% 8.8% 9.0% AAA 68.6 43.88 2 27.5 0.19 97.89 02.03.25 03.02.23 02.03.25 - + +
    885 РусГидрБП9 1.1 24.3% 9.2% 10.5% AAA 3.5 45.87 2 36.8 1.03 87.20 29.01.25 01.02.23 28.01.26 - + +
    886 ГазпромКP8 1.1 23.2% 9.2% 10.5% AAA 3.2 45.87 2 34.5 1.05 87.80 07.02.25 10.02.23 06.02.26 - + +
    887 Автодор3Р3 1.1 23.2% 10.3% 11.6% AA 0.9 51.36 2 37.0 1.06 88.70 13.02.25 16.02.23 12.02.26 - + +
    888 Полюс Б1P3 3.1 20.7% 10.4% 13.2% AAA 2.9 51.86 2 37.0 2.59 78.84 14.02.25 17.02.23 11.02.28 - + +
    889 sБанкДОМP1 0.2 22.5% 9.7% 9.9% AAA 7.4 48.37 2 33.5 0.16 98.25 18.02.25 21.02.23 18.02.25 - + +
    890 ДОМСУБТ2-1 8.7 28.4% 13.0% 18.8% AAA 13.9 648219.18 2 388 219.2 2.76 69.00 07.03.25 10.03.23 26.08.33 - + +
    891 ВТБ Б1-325 0.2 -16.5% 0.0% - AAA 0.05 2 0.0 - 17.03.25 20.03.23 17.03.25 17.03.25 + +
    892 БалтЛизБП7 1.3 29.1% 11.0% 12.3% A+ 0.0 54.85 2 26.8 0.70 89.65 27.03.25 30.03.23 26.03.26 26.03.26 + +
    893 iПМЕДДМ2Р1 1.3 26.9% 12.0% 13.9% A- 0.4 60.08 2 29.1 1.17 86.39 28.03.25 31.03.23 27.03.26 - + +
    894 ГПБ001P26P 8.3 23.2% 10.0% 12.1% AA+ 12.6 49.86 2 18.4 1.66 82.75 18.04.25 18.04.23 18.04.33 21.10.26 + +
    895 ЗАСЛОН 1Р1 1.3 29.0% 12.5% 14.8% BBB+ 0.7 62.33 2 23.3 1.22 84.56 17.04.25 20.04.23 16.04.26 06.03.24 + +
    896 ФосАгро П1 1.3 22.1% 9.4% 10.8% AAA 1.8 46.87 2 17.3 1.25 87.17 18.04.25 21.04.23 17.04.26 - + +
    897 ДОМ 1P-15R 0.3 19.6% 8.9% 9.1% AAA 3.6 44.13 2 15.3 0.33 96.94 22.04.25 25.04.23 22.04.25 - + +
    898 ЮГК 1P3 0.8 24.6% 10.0% 11.1% AA 21.4 50.11 2 16.8 0.81 90.43 24.04.25 27.04.23 23.10.25 - + +
    899 ВТБ Б1-326 1.5 2.0% 0.0% 0.0% AAA 0.05 2 0.0 1.49 97.11 28.05.25 31.05.23 19.06.26 19.06.26 + +
    900 Сбер Sb44R 1.4 21.9% 9.3% 10.8% AAA 32.1 46.62 2 6.9 1.36 86.45 28.05.25 31.05.23 27.05.26 - + +