A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 Сбер Sb30R 1.5 0.0% 7.4% - AA- 37.05 2 35.6 - 31.01.25 06.08.21 31.07.26 - + +
    802 МКБ 1P4 0.5 0.0% 8.4% - A+ 41.98 2 40.6 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    803 Сбер Sb34R 1.5 0.0% 7.4% - AA- 37.05 2 35.6 - 31.01.25 06.08.21 31.07.26 - + +
    804 МетИнвБ С1 7.1 0.0% 7.0% - - 5235.62 2 395 814.5 - 07.03.25 - 27.02.32 - + +
    805 ГПБ Т2-04Д 7.3 27.4% 4.5% 7.0% AA+ 3365.75 2 114 503.5 - 64.50 23.05.25 - 14.05.32 - + +
    806 Европлн1Р3 6.6 28.7% 8.5% 8.6% AA 0.4 42.63 2 37.7 0.06 98.99 14.02.25 20.08.21 08.08.31 19.02.25 + +
    807 РСХБ 2Р14 1.6 24.3% 15.2% 15.3% AA 0.3 75.79 2 58.7 0.11 99.11 06.03.25 09.09.21 03.09.26 12.03.24 + +
    808 Автодор4Р1 1.6 22.2% 7.9% 9.6% AA 0.2 39.64 2 29.6 1.50 82.65 11.03.25 14.09.21 08.09.26 - + +
    809 АВТОБФ БП3 1.6 21.8% 10.0% 11.7% A+ 0.0 49.86 2 37.3 1.47 85.74 11.03.25 14.09.21 08.09.26 15.09.23 + +
    810 Сбер2СУБ3R 6.8 30.5% 8.5% 11.6% AA- 423835.62 2 146 712.3 1.68 73.00 23.05.25 27.09.21 14.11.31 - + +
    811 МэйлБ1Р1 1.6 24.7% 7.9% 9.9% AA 6.5 39.39 2 27.9 1.52 79.85 18.03.25 21.09.21 15.09.26 - + +
    812 Росагрл1Р3 1.7 22.0% 8.4% 10.1% AA- 4.9 42.13 2 29.6 1.51 83.40 19.03.25 22.09.21 16.09.26 - + +
    813 НКНХ 1Р-02 3.7 20.2% 8.2% 9.6% AAA 40.89 2 28.8 1.52 85.00 19.03.25 22.09.21 13.09.28 - + +
    814 ВТБ Б1-241 2.3 7.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.34 85.00 28.05.25 31.05.23 26.05.27 26.05.27 + +
    815 ВТБ Б1-242 2.3 15.2% 0.0% 0.0% AAA 0.05 2 0.0 2.34 72.01 26.05.25 29.05.23 24.05.27 24.05.27 + +
    816 ВТБ Б1-243 2.4 9.7% 0.0% 0.0% AAA 0.05 2 0.0 2.42 80.00 27.06.25 30.06.23 25.06.27 25.06.27 + +
    817 ВТБ Б1-244 3.5 4.1% 0.0% 0.0% AAA 0.05 2 0.1 3.51 86.91 27.01.25 31.07.23 24.07.28 - + +
    818 ВТБ Б1-245 1.8 20.1% 0.0% 0.0% AAA 0.05 2 0.0 1.80 72.01 14.05.25 17.11.21 11.11.26 - + +
    819 ВТБ Б1-246 1.9 14.8% 0.0% 0.0% AAA 0.05 2 0.0 1.90 77.00 18.06.25 22.12.21 16.12.26 - + +
    820 ВТБ Б1-247 2.0 6.5% 0.0% 0.0% AAA 0.05 2 - - 82.00 16.07.25 19.01.22 13.01.27 - + +
    821 ВТБ Б1-248 2.0 6.8% 0.0% 0.0% AAA 0.05 2 0.1 - 70.00 29.01.25 02.02.22 27.01.27 - + +
    822 ВТБ Б1-249 2.1 -8.5% 0.0% 0.0% AAA 0.05 2 0.0 2.05 120.00 12.02.25 16.02.22 10.02.27 - + +
    823 ВТБ Б1-250 3.6 8.1% 0.0% 0.0% AAA 0.05 2 0.0 3.63 75.55 12.03.25 13.09.23 06.09.28 - + +
    824 ТрансФ1P08 6.7 0.0% 21.5% - A- 107.21 2 58.3 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    825 ВТБ Б1-254 3.4 2.4% 0.0% 0.0% AAA 0.05 2 0.0 3.40 92.25 18.06.25 20.12.23 14.06.28 14.06.28 + +
    826 ВТБ Б1-255 2.0 13.7% 0.0% 0.0% AAA 0.05 2 0.0 - 77.77 25.06.25 27.12.23 11.01.27 11.01.27 + +
    827 ВТБ Б1-256 1.1 20.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.05 82.24 12.02.25 14.02.24 11.02.26 11.02.26 + +
    828 Сбер Sb36R 1.3 0.0% 9.3% - AAA 46.62 2 14.9 - 28.05.25 31.05.23 27.05.26 - + +
    829 Сбер Sb38R 0.8 0.0% 8.8% - AA- 43.88 2 18.6 - 09.05.25 12.11.21 07.11.25 - + +
    830 Сбер Sb39R 0.8 0.0% 8.8% - AAA 43.88 2 17.1 - 15.05.25 18.11.21 13.11.25 - + +
    831 Сегежа2P1R 11.8 33.6% 9.9% 13.6% BB+ 1.7 49.12 2 19.4 1.63 72.20 14.05.25 17.11.21 29.10.36 18.11.24 + +
    832 ВСК 1P-02R 1.8 20.9% 9.6% 11.3% AA- 0.0 47.62 2 17.3 1.67 84.78 20.05.25 23.11.21 17.11.26 - + +
    833 Сегежа2P2R 11.8 0.0% 9.7% - BB+ 48.37 2 17.5 - 20.05.25 23.11.21 04.11.36 - + +
    834 sКапиталР1 1.9 21.6% 10.3% 12.1% AA- 0.2 51.11 2 11.8 1.73 84.50 13.06.25 17.12.21 11.12.26 - + +
    835 ГПБ001P21P 6.9 23.0% 9.3% 9.8% AA+ 0.1 46.37 2 7.1 0.42 95.17 27.06.25 27.12.21 27.12.31 02.07.25 + +
    836 ВТБ Б1-292 1.1 -8.8% 0.0% 0.0% AAA 0.05 2 0.0 1.09 110.56 17.02.25 20.02.23 25.02.26 - + +
    837 ВТБ Б1-293 1.2 10.7% 0.0% 0.0% AAA 0.05 2 0.0 1.17 88.85 17.03.25 20.03.23 25.03.26 - + +
    838 ВТБ Б1-294 1.2 16.5% 0.0% 0.0% AAA 0.05 2 0.0 1.23 83.00 07.04.25 10.04.23 15.04.26 - + +
    839 СамолетP11 3.1 59.1% 12.7% 12.9% A 20.2 63.33 2 57.1 0.05 98.22 11.02.25 15.02.22 08.02.28 14.02.25 + +
    840 РЖД 1Р-24R 2.3 18.3% 11.9% 13.2% AAA 0.1 59.19 2 27.3 1.99 89.70 02.05.25 06.05.22 30.04.27 - + +
    841 РЖД 1Р-25R 2.3 0.0% 11.9% - AAA 59.19 2 27.3 - 02.05.25 06.05.22 30.04.27 - + +
    842 ПочтаР2P01 7.4 23.4% 11.4% 14.1% AA+ 0.2 56.84 2 15.9 2.07 80.98 04.06.25 08.06.22 26.05.32 07.06.27 + +
    843 Ростел2P8R 0.4 21.5% 10.2% 10.6% AA+ 0.5 50.86 2 12.3 0.38 96.40 11.06.25 15.06.22 11.06.25 - + +
    844 ПочтаР2P02 7.4 23.5% 10.1% 11.8% AA+ 0.1 50.61 2 10.6 1.32 86.10 17.06.25 21.06.22 08.06.32 19.06.26 + +
    845 ПочтаР2P03 7.4 22.6% 10.1% 13.8% AA+ 2.7 50.61 2 10.6 2.83 73.70 17.06.25 21.06.22 08.06.32 16.06.28 + +
    846 Автодор3Р2 2.4 22.5% 10.6% 13.2% AA 0.8 53.1 2 50.8 2.05 80.44 01.02.25 07.07.22 01.07.27 - + +
    847 НоваБевБП5 2.5 21.6% 10.8% 12.9% AA 6.6 54.1 2 5.1 1.87 84.43 08.07.25 12.07.22 06.07.27 - + +
    848 sВЭБ2P-33 2.5 20.9% 10.2% 12.5% AAA 1.5 50.86 2 2.2 2.22 81.70 17.07.25 21.07.22 15.07.27 - + +
    849 ВЭБ1P-32 3.0 0.0% 10.2% - AAA 50.86 2 2.0 - 18.07.25 22.07.22 14.01.28 14.01.28 + +
    850 ММЦБ П01-2 2.0 27.1% 14.0% 16.9% BBB- 0.5 69.81 2 68.3 1.66 82.85 28.01.25 02.08.22 26.01.27 - + +
    851 Ростел2P9R 1.0 20.8% 8.7% 9.7% AA+ 5.3 43.63 2 42.2 0.95 90.24 30.01.25 04.08.22 29.01.26 - + +
    852 Сегежа2P5R 12.6 35.2% 10.7% 13.2% BB+ 24.2 53.6 2 47.7 0.97 81.73 13.02.25 18.08.22 30.07.37 - + +
    853 iПМЕДДМ1Р3 0.6 0.0% 11.5% - A- 57.34 2 51.0 - 13.02.25 18.08.22 14.08.25 - + +
    854 ДОМ 1P-12R 0.6 22.2% 8.9% 9.5% AAA 0.0 44.13 2 34.9 0.58 93.37 03.03.25 05.09.22 01.09.25 - + +
    855 ПочтаР2P04 7.6 23.0% 9.2% 12.2% AA+ 1.0 46.12 2 36.0 2.24 75.92 05.03.25 07.09.22 25.08.32 06.09.27 + +
    856 РусГидрБП6 1.6 20.9% 8.5% 10.0% AAA 0.3 42.38 2 30.0 1.51 84.60 18.03.25 20.09.22 15.09.26 - + +
    857 БалтЛизБП6 0.7 24.2% 10.9% 11.4% AA- 0.2 36.41 2 24.2 0.40 95.44 26.03.25 28.09.22 24.09.25 - + +
    858 НорНикБ1P2 2.7 21.8% 9.8% 10.5% AAA 0.5 48.62 2 28.9 0.68 93.13 08.04.25 11.10.22 05.10.27 14.10.25 + +
    859 Селигдар1Р 0.8 25.4% 10.8% 11.8% A+ 4.0 53.85 2 25.5 0.74 91.24 30.04.25 02.11.22 29.10.25 - + +
    860 НовТехнБ1 2.8 29.1% 13.5% 14.9% A- 0.2 67.32 2 29.6 0.75 90.82 06.05.25 08.11.22 02.11.27 - + +
    861 iСелкт1Р2R 0.8 23.9% 11.5% 12.5% A+ 0.9 57.34 2 23.0 0.77 92.20 13.05.25 15.11.22 11.11.25 - + +
    862 ДОМ 1P-13R 0.3 19.0% 9.1% 9.4% AAA 0.0 45.62 2 18.1 0.30 97.41 14.05.25 16.11.22 14.05.25 - + +
    863 ГазпромКP7 0.8 22.2% 9.1% 10.0% AAA 0.6 45.62 2 17.8 0.78 91.53 15.05.25 17.11.22 13.11.25 - + +
    864 РусГидрБП7 0.8 20.4% 9.0% 9.8% AAA 2.7 44.88 2 15.5 0.80 92.30 23.05.25 25.11.22 21.11.25 - + +
    865 ИКС5Фин2P2 2.8 20.8% 8.9% 9.2% AAA 0.2 44.38 2 13.9 0.34 96.51 29.05.25 01.12.22 25.11.27 03.06.25 + +
    866 sАтомэнп02 0.9 20.6% 9.0% 9.7% AAA 9.4 44.63 2 12.8 0.84 91.88 03.06.25 06.12.22 02.12.25 - + +
    867 Магнит4P01 0.9 18.7% 9.1% 9.8% AAA 0.2 45.62 2 13.0 0.84 93.29 03.06.25 06.12.22 02.12.25 - + +
    868 ВСК 1P-03R 2.9 22.8% 11.3% 14.3% AA- 1.0 56.1 2 16.0 2.43 78.70 03.06.25 06.12.22 30.11.27 - + +
    869 ВЭБ1P-35 0.9 18.5% 9.6% 10.2% AAA 0.0 47.62 2 11.3 0.86 93.58 12.06.25 15.12.22 11.12.25 - + +
    870 ДФФ 2Р-01 0.9 27.0% 12.8% 14.2% BBB+ 0.6 63.82 2 13.3 0.86 90.43 17.06.25 20.12.22 16.12.25 - + +
    871 ТГК-1БО1P1 2.9 14.2% 9.2% 9.6% AA+ 0.0 46.12 2 9.1 0.88 96.29 19.06.25 22.12.22 16.12.27 - + +
    872 МОЭК БО1P5 3.9 22.6% 9.3% 10.3% AAA 0.0 46.37 2 9.2 0.88 90.49 19.06.25 22.12.22 14.12.28 - + +
    873 ВТБ Б1-324 1.0 0.0% 0.0% - AAA 0.05 2 0.0 - 25.06.25 28.12.22 12.01.26 12.01.26 + +
    874 УралСт1Р01 0.9 25.0% 10.8% 12.0% A+ 4.9 53.85 2 8.6 0.89 89.95 26.06.25 29.12.22 25.12.25 - + +
    875 ДелПорт1P3 0.2 0.0% 11.0% - AA- 54.85 2 34.7 - 01.04.25 29.12.22 01.04.25 - + +
    876 Сбер Sb42R 0.1 23.9% 8.8% 8.9% AAA 41.1 43.88 2 35.0 0.10 98.65 02.03.25 03.02.23 02.03.25 - + +
    877 РусГидрБП9 1.0 21.1% 9.2% 10.2% AAA 2.9 45.87 2 44.6 0.94 90.45 29.01.25 01.02.23 28.01.26 - + +
    878 ГазпромКP8 1.0 22.1% 9.2% 10.3% AAA 1.8 45.87 2 42.4 0.97 89.47 07.02.25 10.02.23 06.02.26 - + +
    879 Автодор3Р3 1.1 21.9% 10.3% 11.4% AA 0.4 51.36 2 45.7 0.98 90.49 13.02.25 16.02.23 12.02.26 - + +
    880 Полюс Б1P3 3.1 18.2% 10.4% 12.4% AAA 0.8 51.86 2 45.9 2.52 83.79 14.02.25 17.02.23 11.02.28 - + +
    881 sБанкДОМP1 0.1 23.5% 9.7% 9.8% AAA 1.0 48.37 2 41.7 0.07 99.16 18.02.25 21.02.23 18.02.25 - + +
    882 ДОМСУБТ2-1 8.6 27.3% 13.0% 18.3% AAA 648219.18 2 498 630.1 - 71.20 07.03.25 10.03.23 26.08.33 - + +
    883 ВТБ Б1-325 0.1 -25.3% 0.0% - AAA 0.05 2 0.0 - 17.03.25 20.03.23 17.03.25 17.03.25 + +
    884 БалтЛизБП7 1.2 25.9% 11.0% 11.9% AA- 0.0 54.85 2 36.2 0.62 92.25 27.03.25 30.03.23 26.03.26 26.03.26 + +
    885 iПМЕДДМ2Р1 1.2 22.8% 12.0% 13.3% A- 0.0 60.08 2 39.3 1.08 90.47 28.03.25 31.03.23 27.03.26 - + +
    886 ГПБ001P26P 8.3 22.6% 10.0% 11.9% AA+ 4.6 49.86 2 26.9 1.58 84.10 18.04.25 18.04.23 18.04.33 21.10.26 + +
    887 ЗАСЛОН 1Р1 1.2 27.7% 12.5% 14.5% BBB+ 0.1 62.33 2 33.9 1.13 86.48 17.04.25 20.04.23 16.04.26 06.03.24 + +
    888 ФосАгро П1 1.2 18.7% 9.4% 10.3% AAA 1.9 46.87 2 25.2 1.16 90.99 18.04.25 21.04.23 17.04.26 - + +
    889 ДОМ 1P-15R 0.2 22.6% 8.9% 9.1% AAA 1.1 44.13 2 22.8 0.24 97.13 22.04.25 25.04.23 22.04.25 - + +
    890 ЮГК 1P3 0.8 23.4% 10.0% 10.9% AA 3.1 50.11 2 25.3 0.72 92.00 24.04.25 27.04.23 23.10.25 - + +
    891 ВТБ Б1-326 1.4 2.1% 0.0% 0.0% AAA 0.05 2 0.0 1.40 97.11 28.05.25 31.05.23 19.06.26 19.06.26 + +
    892 Сбер Sb44R 1.3 21.0% 9.3% 10.6% AAA 11.1 46.62 2 14.9 1.27 87.98 28.05.25 31.05.23 27.05.26 - + +
    893 Автодор4Р4 3.4 24.4% 10.2% 11.9% AA 0.2 50.71 2 14.5 1.28 85.62 03.06.25 06.06.23 30.05.28 05.06.26 + +
    894 ДОМ 1P-16R 0.4 21.2% 9.1% 9.4% AAA 0.0 45.13 2 12.4 0.36 96.24 05.06.25 08.06.23 05.06.25 - + +
    895 ТрансмхПБ7 1.4 24.2% 10.2% 11.9% AA- 0.4 50.86 2 13.7 1.29 85.80 06.06.25 09.06.23 05.06.26 05.06.26 + +
    896 РЕСОЛиБП22 8.4 25.0% 10.9% 12.7% AA- 0.2 54.35 2 12.5 1.30 85.67 13.06.25 16.06.23 03.06.33 17.06.26 + +
    897 Автодор5Р1 1.4 23.8% 10.3% 12.0% AA 2.8 41.13 2 6.6 1.34 85.86 26.06.25 29.06.23 25.06.26 - + +
    898 РСХБ2Р12 1.4 21.9% 9.9% 11.4% AA 0.8 49.61 2 7.6 1.35 87.18 27.06.25 30.06.23 26.06.26 - + +
    899 РЕСОЛизБП9 8.4 0.0% 11.1% - AA- 55.2 2 7.3 - 01.07.25 04.07.23 21.06.33 - + +
    900 Автодор5Р2 1.5 0.0% 10.8% - AA 54.05 2 4.8 - 09.07.25 12.07.23 08.07.26 - + +