A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ГПБ-КИ-08 0.2 -4.9% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    402 ГПБ-КИ-09 0.4 5.2% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 98.01 29.06.25 30.06.23 29.06.25 - + +
    403 ГПБ-КИ-10 0.5 21.5% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 91.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    404 ГПБ-Т2-05Р 53.9 0.0% 15.0% - AA+ 747945.21 2 127 397.3 - 04.07.25 06.10.23 28.10.78 - + +
    405 ГПБ001P17P 5.5 19.7% 12.8% 15.0% AA+ 28.9 63.23 2 1.1 2.88 85.00 31.07.25 31.07.20 31.07.30 03.08.28 + +
    406 ГПБ001P18P 5.8 19.9% 23.0% 22.4% AA+ 0.3 114.05 2 47.3 0.74 102.70 20.05.25 20.11.20 20.11.30 25.11.25 + +
    407 ГПБ001P19P 5.9 21.6% 12.8% 14.8% AA+ 0.0 63.58 2 18.9 2.05 85.90 11.06.25 11.12.20 11.12.30 14.12.23 + +
    408 ГПБ001P20P 5.9 0.0% 6.4% - AA+ 31.91 2 6.5 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    409 ГПБ001P21P 6.9 23.5% 9.3% 9.8% AA+ 0.1 46.37 2 9.7 0.40 95.32 27.06.25 27.12.21 27.12.31 02.07.25 + +
    410 ГПБ001P22P 7.8 23.6% 9.1% 9.5% AA+ 0.0 45.13 2 17.7 0.30 96.28 24.05.25 24.11.22 24.11.32 28.05.25 + +
    411 ГПБ001P26P 8.2 22.7% 10.0% 11.9% AA+ 9.4 49.86 2 29.6 1.55 84.17 18.04.25 18.04.23 18.04.33 21.10.26 + +
    412 ГПБ003P01P 8.7 22.0% 12.0% 14.1% AA+ 0.8 59.51 2 42.4 1.85 85.16 27.03.25 27.09.23 27.09.33 - + +
    413 ГПБ004Р01 1.9 18.9% 0.0% 0.0% AA+ 0.1 1 0.0 1.90 72.01 27.12.25 28.12.23 27.12.26 - + +
    414 ГПБ004Р02 2.0 21.4% 0.0% 0.0% AA+ 0.1 1 - - 68.00 30.01.26 31.01.24 30.01.27 - + +
    415 ГПБ004Р03 2.1 16.4% 0.0% - AA+ 0.1 1 0.1 - 28.02.25 29.02.24 28.02.27 - + +
    416 ГПБ004Р04 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    417 ГПБ004Р05 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    418 ГПБ004Р06 2.3 10.1% 0.0% 0.0% AA+ 0.1 1 0.1 - 80.00 31.05.25 31.05.24 31.05.27 - + +
    419 ГПБ004Р07 1.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    420 ГПБ004Р08 1.4 17.3% 0.0% 0.0% AA+ 0.1 1 0.1 - 80.01 28.06.25 28.06.24 28.06.26 - + +
    421 ГПБ004Р09 1.5 21.4% 0.0% 0.0% AA+ 0.1 0.1 1 0.1 1.49 75.00 31.07.25 31.07.24 31.07.26 - + +
    422 ГПБ004Р10 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.08.25 30.08.24 30.08.26 - + +
    423 ГПБ004Р11 1.7 20.6% 0.0% 0.0% AA+ 0.1 1 0.0 1.66 73.34 30.09.25 30.09.24 30.09.26 - + +
    424 ГПБ004Р12 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    425 ГПБ004Р13 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
    426 ГПБ004Р14 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.12.25 26.12.24 26.12.26 - + +
    427 ГПБ004Р15 - 2.0 0.0% 0.0% - - 0.1 1 - - 31.01.26 31.01.25 31.01.27 - + +
    428 ГПБ005P03P 9.1 22.1% 13.7% 15.6% AA+ 0.3 34.16 4 23.3 1.96 87.71 04.03.25 05.03.24 21.02.34 04.06.27 + +
    429 ГрупПро1P2 0.7 28.0% 14.0% 15.2% BB- 0.1 11.51 12 2.3 0.69 92.39 27.02.25 10.11.22 25.10.25 - + +
    430 ГрупПро1P3 1.6 34.7% 16.0% 19.5% BB- 0.3 13.15 12 6.1 1.40 82.19 19.02.25 28.09.23 12.09.26 - + +
    431 ГТЛК 1P-02 6.8 22.2% 9.0% 12.9% AA- 12.32 4 8.5 - 69.89 03.03.25 12.12.16 24.11.31 - + +
    432 ГТЛК 1P-04 7.2 27.9% 12.3% 14.2% AA- 1.4 30.74 4 6.8 1.12 86.89 15.04.25 25.04.17 06.04.32 17.04.26 + +
    433 ГТЛК 1P-07 7.9 28.1% 11.7% 14.7% AA- 3.5 29.17 4 7.7 1.72 79.45 11.04.25 19.01.18 31.12.32 13.01.27 + +
    434 ГТЛК 1P-08 8.0 26.9% 11.3% 14.9% AA- 5.6 28.22 4 1.9 2.14 76.00 29.04.25 06.02.18 18.01.33 30.07.27 + +
    435 ГТЛК 1P-10 8.3 26.5% 13.3% 13.8% AA- 0.1 33.21 4 24.1 0.31 96.75 28.02.25 08.06.18 20.05.33 04.06.25 + +
    436 ГТЛК 1P-12 8.8 28.5% 9.1% 11.9% AA- 0.2 22.69 4 20.0 1.60 76.66 14.02.25 23.11.18 04.11.33 18.11.26 + +
    437 ГТЛК 1P-13 9.0 27.6% 9.6% 12.5% AA- 1.2 23.86 4 0.8 1.81 76.26 02.05.25 08.02.19 20.01.34 03.02.27 + +
    438 ГТЛК 1P-14 9.3 28.8% 11.4% 14.0% AA- 1.9 28.4 4 18.7 1.43 81.35 06.03.25 13.06.19 25.05.34 08.09.26 + +
    439 ГТЛК 1P-15 0.7 24.4% 7.7% 8.5% AA- 0.6 3.83 4 0.6 0.70 90.54 22.04.25 29.10.19 21.10.25 - + +
    440 ГТЛК 1P-16 3.1 23.5% 6.9% 8.4% AA- 0.1 8.66 4 7.1 1.25 82.50 20.02.25 27.02.20 17.02.28 17.02.28 + +
    441 ГТЛК 1P-17 10.3 28.3% 7.4% 9.3% AA- 3.4 18.55 4 14.3 1.23 80.30 24.02.25 01.06.20 14.05.35 28.05.26 + +
    442 ГТЛК 1P-18 10.3 27.7% 7.8% 11.2% AA- 0.2 19.55 4 13.1 2.07 70.09 05.03.25 10.06.20 23.05.35 07.06.27 + +
    443 ГТЛК 1P-19 10.3 23.9% 8.0% 11.8% AA- 0.2 19.87 4 13.3 2.80 67.57 05.03.25 10.06.20 23.05.35 05.06.28 + +
    444 ГТЛК 2P-02 12.8 28.7% 11.7% 14.7% AA- 14.1 29.17 4 19.9 1.61 79.65 04.03.25 06.12.22 17.11.37 04.12.26 + +
    445 ГТЛК 2P-04 4.7 25.7% 25.0% 24.1% AA- 47.6 20.55 12 10.3 2.02 103.91 18.02.25 20.11.24 25.10.29 10.11.27 + +
    446 ГТЛК БО-04 0.1 23.7% 13.8% 13.9% AA- 0.8 34.41 4 22.7 0.09 99.32 06.03.25 19.03.15 06.03.25 12.09.23 + +
    447 ГТЛК БО-05 0.7 18.4% 14.3% 14.6% AA- 0.1 35.75 4 6.7 0.68 98.09 18.04.25 30.10.15 17.10.25 25.10.23 + +
    448 ГТЛК БО-06 0.7 23.8% 11.6% 12.5% AA- 0.4 29.02 4 4.5 0.69 93.39 21.04.25 02.11.15 20.10.25 27.10.22 + +
    449 ГТЛК БО-07 0.9 21.7% 11.0% 11.8% AA- 0.1 27.37 4 14.4 0.83 92.89 18.03.25 29.12.15 16.12.25 23.12.22 + +
    450 ГТЛК БО-08 1.6 24.9% 8.2% 8.3% AA- 0.0 40.94 2 34.4 0.08 98.83 04.03.25 13.09.16 01.09.26 07.03.25 + +
    451 ДАРСДев1Р1 0.6 32.5% 15.0% 16.2% BBB 0.8 37.4 4 24.7 0.56 92.64 06.03.25 07.09.23 04.09.25 - + +
    452 ДАРСДев1Р2 1.2 30.3% 17.5% 19.4% BBB 0.4 43.63 4 8.2 1.10 90.15 18.04.25 19.04.24 17.04.26 - + +
    453 ДелЛиз1Р1 2.7 0.0% 24.3% - A+ 19.11 12 8.9 - 19.02.25 22.10.24 07.10.27 - + +
    454 ДелоПортс1 0.8 17.9% 0.0% 0.0% AA- 0.05 2 0.0 - 88.00 16.05.25 27.11.15 14.11.25 21.11.24 + +
    455 ДелПорт1P3 0.2 0.0% 11.0% - AA- 54.85 2 37.7 - 01.04.25 29.12.22 01.04.25 - + +
    456 Держава 03 11.1 10.7% 15.0% 11.5% - 74.79 2 58.8 - 129.99 14.03.25 25.03.16 29.02.36 - + +
    457 ДжетЛ БО-1 1.9 21.4% 21.0% 20.5% BB+ 0.1 17.26 12 10.9 1.53 102.29 14.02.25 22.12.23 06.12.26 - + +
    458 Джи-гр 2Р3 1.7 28.4% 15.4% 16.8% A- 1.4 38.39 4 14.4 0.85 91.77 01.04.25 03.10.23 29.09.26 - + +
    459 Джой 1P1 1.8 35.9% 19.0% 23.2% BB- 0.7 15.62 12 10.9 1.52 82.03 12.02.25 20.12.23 04.12.26 - + +
    460 ДОМ 1P-12R 0.6 21.4% 8.9% 9.4% AAA 0.7 44.13 2 37.3 0.55 94.00 03.03.25 05.09.22 01.09.25 - + +
    461 ДОМ 1P-13R 0.3 19.7% 9.1% 9.4% AAA 0.4 45.62 2 20.6 0.27 97.49 14.05.25 16.11.22 14.05.25 - + +
    462 ДОМ 1P-15R 0.2 20.6% 8.9% 9.1% AAA 0.3 44.13 2 25.2 0.21 97.79 22.04.25 25.04.23 22.04.25 - + +
    463 ДОМ 1P-16R 0.3 22.8% 9.1% 9.4% AAA 6.4 45.13 2 14.9 0.34 96.10 05.06.25 08.06.23 05.06.25 - + +
    464 ДОМ 1P-18R 0.9 0.0% 18.5% - AAA 246.84 0.7 87.2 - 15.12.25 15.08.24 15.12.25 - + +
    465 ДОМ 1P-3R 3.2 17.9% 18.3% 18.1% AAA 0.0 91 2 64.5 1.02 101.05 28.03.25 06.04.18 24.03.28 01.04.26 + +
    466 ДОМ 1P-4R 3.3 20.1% 25.2% 24.8% AAA 1.5 125.9 2 37.4 0.35 101.86 11.06.25 23.05.18 10.05.28 18.06.25 + +
    467 ДОМ 1P-5R 4.1 20.0% 14.4% 14.4% AAA 1.1 71.8 2 64.7 0.05 99.75 21.02.25 01.03.19 16.02.29 27.02.25 + +
    468 ДОМ 1P-6R 14.3 21.4% 24.3% 24.1% AAA 0.8 121.17 2 44.6 0.32 101.02 29.05.25 06.06.19 12.05.39 02.06.25 + +
    469 ДОМ 1P-7R 14.8 14.3% 15.0% 14.8% AAA 74.79 2 27.1 - 101.29 30.05.25 06.12.19 11.11.39 03.06.26 + +
    470 ДОМ.РФ Б-5 25.0 18.0% 18.2% 18.0% AAA 0.0 45.38 4 25.9 1.00 101.29 14.03.25 23.12.16 22.12.49 17.03.26 + +
    471 ДОМ.РФ Б-6 25.9 22.6% 20.0% 20.0% AAA 0.9 49.86 4 2.7 0.24 99.80 30.04.25 08.11.17 07.11.50 06.05.25 + +
    472 ДОМ.РФ Б-7 25.9 20.2% 20.0% 19.9% AAA 0.3 49.86 4 2.7 0.24 100.26 30.04.25 08.11.17 07.11.50 06.05.25 + +
    473 ДОМ.РФ Б-8 25.9 22.0% 20.9% 20.8% AAA 0.1 52.11 4 51.5 0.24 100.25 04.02.25 14.11.17 13.11.50 07.05.25 + +
    474 ДОМ.РФ Б10 25.9 25.4% 20.9% - AAA 52.11 4 51.5 - 04.02.25 14.11.17 13.11.50 07.05.25 + +
    475 ДОМ.РФ1P1R 2.9 19.1% 19.3% 19.3% AAA 0.6 48.24 4 26.0 0.12 100.14 17.03.25 25.12.17 13.12.27 19.03.25 + +
    476 ДОМ.РФ1P2R 3.0 23.4% 20.5% 20.6% AAA 0.7 102.22 2 5.6 0.47 99.28 25.07.25 02.02.18 21.01.28 29.07.25 + +
    477 ДОМ.РФ25об 1.7 20.5% 18.3% 18.4% AAA 22.5 4 8.3 - 99.00 01.04.25 29.04.13 01.10.26 03.07.26 + +
    478 ДОМ.РФ26об 4.8 -34.0% 21.0% - AAA 52.93 4 1.2 - 01.02.25 25.06.13 01.11.29 06.05.25 + +
    479 ДОМ.РФ30об 8.1 14.6% 14.0% 14.0% AAA 34.64 4 24.6 - 100.00 01.03.25 28.04.14 01.03.33 04.03.25 + +
    480 ДОМ.РФ31об 9.0 23.1% 14.0% - AAA 70.58 2 1.2 - 01.02.25 13.01.15 01.02.34 04.08.25 + +
    481 ДОМРФИА 01 24.7 0.0% 0.0% - AAA 0 4 - - 28.03.25 26.05.17 28.09.49 - + +
    482 ДОМРФИА 03 12.8 0.0% 0.0% - AAA 0.0 0 4 - - 86.88 28.04.25 26.12.17 28.10.37 - + +
    483 ДОМРФИА 04 17.3 0.0% 0.0% - AAA 0.0 0 4 - - 108.98 28.04.25 20.12.17 28.04.42 - + +
    484 ДОМРФИА 1P 15.0 0.0% 0.0% - AAA 0.0 0 4 - - 92.30 28.03.25 28.12.16 28.12.39 - + +
    485 ДОМРФИА 2P 21.3 0.0% 11.5% 11.7% AAA 0.0 1.49 4 0.1 - 98.07 28.04.25 07.12.17 28.04.46 - + +
    486 ДОМСУБТ2-1 8.6 27.4% 13.0% 18.3% AAA 648219.18 2 534 246.6 - 71.20 07.03.25 10.03.23 26.08.33 - + +
    487 ДОМСУБТ2-2 10.2 0.0% 15.0% - AAA 123287.67 12 41 095.9 - 23.02.25 25.11.24 02.04.35 - + +
    488 ДрктЛиз1Р7 1.6 33.3% 11.5% 14.1% BB+ 0.0 18.64 4 8.2 1.12 81.83 26.03.25 29.09.21 23.09.26 - + +
    489 ДрктЛиз2Р1 2.4 35.7% 14.0% 16.9% BB+ 0.0 21.82 4 7.7 1.08 82.79 03.04.25 06.07.23 01.07.27 - + +
    490 ДФФ 2Р-01 0.9 35.1% 12.8% 14.9% BBB+ 7.8 63.82 2 16.8 0.84 86.02 17.06.25 20.12.22 16.12.25 - + +
    491 ДФФ ЗО28 3.0 25.8% 5.3% 8.7% BBB+ 48.6 26.75 2 2 549.1 2.66 61.00 08.02.25 08.07.24 08.02.28 - + +
    492 ЕАБР 1Р-01 3.5 34.6% 8.2% 9.0% - 40.89 2 4.5 - 90.77 15.07.25 24.07.18 11.07.28 17.01.25 + +
    493 ЕвропланБ3 4.7 22.1% 19.5% 20.0% AA 0.3 97.23 2 69.5 1.73 97.41 27.03.25 03.10.19 20.09.29 30.03.27 + +
    494 ЕвропланБ5 4.1 34.1% 7.7% 7.8% AA 0.8 38.39 2 35.0 0.04 99.01 19.02.25 27.02.19 14.02.29 24.02.25 + +
    495 ЕвропланБ6 4.3 20.4% 22.5% 22.3% AA 0.0 67.32 2 28.1 0.29 100.70 20.05.25 28.05.19 15.05.29 20.11.26 + +
    496 ЕвропланБ7 1.7 16.5% 20.1% 19.0% AA 0.1 100.22 2 68.8 1.41 105.89 01.04.25 11.10.16 29.09.26 04.10.24 + +
    497 ЕвропланБ8 3.4 24.7% 10.4% 10.8% AA 0.1 51.61 2 11.6 0.39 95.41 24.06.25 03.07.18 20.06.28 27.06.25 + +
    498 Европлн1Р3 6.5 46.2% 8.5% 8.6% AA 1.5 42.63 2 40.1 0.03 99.07 14.02.25 20.08.21 08.08.31 19.02.25 + +
    499 Европлн1Р4 0.1 23.4% 8.8% 8.9% AA 0.5 2.19 4 1.0 0.14 98.30 25.03.25 28.09.21 25.03.25 - + +
    500 Европлн1Р5 0.6 25.9% 10.5% 10.9% AA 2.8 19.63 4 14.7 0.30 96.17 26.02.25 31.08.22 27.08.25 - + +