A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ГИДРОМАШ02 9.4 27.7% 15.2% 18.3% A 5.2 12.53 12 7.1 1.93 83.39 08.12.24 12.04.24 21.03.34 - + +
    502 ГИДРОМАШБ3 5.8 26.2% 20.0% 20.7% A 0.8 99.73 2 32.3 0.79 96.52 28.03.25 02.10.20 20.09.30 01.10.25 + +
    503 ГК ЕКС БО1 0.1 27.9% 13.0% 13.1% BBB+ 0.4 32.41 4 23.9 0.07 99.20 19.12.24 23.12.21 19.12.24 - + +
    504 ГлДорога 3 4.0 28.6% 11.1% 12.7% A 55.3 1 3.2 - 87.04 03.11.25 22.11.10 30.10.28 - + +
    505 ГлДорога 6 4.0 5.9% 4.0% 3.8% A 24.93 1 - - 104.89 27.11.24 12.12.12 22.11.28 - + +
    506 ГлДорога 7 5.0 19.5% 11.1% 11.9% A 69.12 1 3.8 - 93.29 04.11.25 20.11.12 30.10.29 - + +
    507 ГлобалФ1P1 1.0 25.2% 20.0% 20.3% B+ 0.1 8.55 12 1.4 0.52 98.63 20.12.24 01.12.22 15.11.25 - + +
    508 ГлобалФ1P2 1.8 39.9% 16.5% 19.0% B+ 0.2 11.93 12 3.2 0.80 86.82 17.12.24 28.03.23 08.09.26 - + +
    509 ГлобалФ1P3 2.6 40.2% 14.7% 19.2% B+ 0.0 12.12 12 3.2 1.35 76.61 17.12.24 26.07.23 05.07.27 - + +
    510 ГлобалФ1P4 3.0 160.2% 24.8% 25.3% B+ 0.6 20.35 12 13.6 0.03 98.04 05.12.24 11.12.23 20.11.27 - + +
    511 ГлобалФ1P5 3.6 28.1% 23.0% 23.9% B+ 1.1 18.9 12 16.4 1.89 96.20 29.11.24 02.07.24 11.06.28 - + +
    512 ГЛОРАКС 01 0.7 31.2% 14.0% 15.4% BBB- 1.6 34.9 4 2.7 0.70 91.00 17.02.25 22.08.22 18.08.25 - + +
    513 ГЛОРАКС1Р1 0.3 33.5% 15.0% 15.6% BBB- 4.6 37.4 4 31.2 0.28 95.97 10.12.24 14.03.23 11.03.25 - + +
    514 ГЛОРАКС1Р2 1.3 30.4% 17.3% 19.2% BBB- 0.9 14.18 12 7.1 1.14 89.72 10.12.24 15.03.24 05.03.26 - + +
    515 ГПБ Т2-02Е 7.5 27.7% 3.3% 5.5% AA+ 9.5 4875 1 259 269.3 2.37 59.50 26.05.25 26.11.21 24.05.32 - + +
    516 ГПБ Т2-03Д 6.1 56.7% 4.7% 7.2% AA+ 4101.23 2 340 311.8 - 65.00 27.12.24 - 20.12.30 - + +
    517 ГПБ Т2-04Д 7.5 21.6% 4.5% 6.4% AA+ 3365.75 2 5 585.7 - 70.00 23.05.25 - 14.05.32 - + +
    518 ГПБ-КИ-05 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    519 ГПБ-КИ-06 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    520 ГПБ-КИ-07 0.4 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    521 ГПБ-КИ-08 0.4 -2.7% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    522 ГПБ-КИ-09 0.6 4.1% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.59 97.64 29.06.25 30.06.23 29.06.25 - + +
    523 ГПБ-КИ-10 0.7 16.9% 0.0% 0.0% AA+ 0.2 0.5 0.1 - 90.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    524 ГПБ-КИ-12 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    525 ГПБ-Т2-05Р 54.1 0.0% 15.0% - AA+ 747945.21 2 587 671.2 - 03.01.25 06.10.23 28.10.78 - + +
    526 ГПБ001P12P 0.1 0.0% 8.2% - AA+ 41.34 2 32.1 - 05.01.25 05.07.19 05.01.25 - + +
    527 ГПБ001P17P 5.7 20.8% 12.7% 15.5% AA+ 4.0 64.27 2 40.9 2.84 82.16 31.01.25 31.07.20 31.07.30 03.08.28 + +
    528 ГПБ001P18P 6.0 24.4% 23.0% 23.0% AA+ 1.7 114.05 2 3.2 0.94 99.94 20.05.25 20.11.20 20.11.30 25.11.25 + +
    529 ГПБ001P19P 6.1 21.6% 12.7% 15.0% AA+ 0.1 63.92 2 58.3 2.09 85.19 11.12.24 11.12.20 11.12.30 14.12.23 + +
    530 ГПБ001P20P 6.1 0.0% 6.4% - AA+ 32.09 2 26.3 - 28.12.24 28.12.20 28.12.30 31.12.25 + +
    531 ГПБ001P21P 7.1 24.0% 9.3% 10.0% AA+ 0.0 46.63 2 38.5 0.56 92.97 27.12.24 27.12.21 27.12.31 02.07.25 + +
    532 ГПБ001P22P 8.0 21.3% 9.1% 9.6% AA+ 0.2 45.87 2 0.3 0.49 95.00 24.11.24 24.11.22 24.11.32 28.05.25 + +
    533 ГПБ001P26P 8.4 23.2% 10.0% 12.2% AA+ 6.3 49.86 2 10.4 1.74 82.19 18.04.25 18.04.23 18.04.33 21.10.26 + +
    534 ГПБ003P01P 8.9 23.4% 12.0% 14.6% AA+ 0.0 59.51 2 19.4 2.04 82.20 27.03.25 27.09.23 27.09.33 - + +
    535 ГПБ004Р01 2.1 17.1% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 2.09 72.01 27.12.24 28.12.23 27.12.26 - + +
    536 ГПБ004Р02 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.01.25 31.01.24 30.01.27 - + +
    537 ГПБ004Р03 2.3 15.0% 0.0% - AA+ 0.1 1 0.1 - 28.02.25 29.02.24 28.02.27 - + +
    538 ГПБ004Р04 2.4 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    539 ГПБ004Р05 2.4 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    540 ГПБ004Р06 2.5 8.2% 0.0% 0.0% AA+ 0.1 1 0.1 - 82.01 31.05.25 31.05.24 31.05.27 - + +
    541 ГПБ004Р07 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    542 ГПБ004Р08 1.6 13.3% 0.0% 0.0% AA+ 0.1 1 0.0 1.59 82.01 28.06.25 28.06.24 28.06.26 - + +
    543 ГПБ004Р09 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.07.25 31.07.24 31.07.26 - + +
    544 ГПБ004Р10 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.08.25 30.08.24 30.08.26 - + +
    545 ГПБ004Р11 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.09.25 30.09.24 30.09.26 - + +
    546 ГПБ004Р12 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    547 ГПБ005P02P 2.6 0.0% 21.0% 22.6% AA+ 27.8 17.26 12 2.9 - 92.87 20.12.24 20.12.23 20.06.27 - + +
    548 ГПБ005P03P 9.3 22.7% 13.7% 15.9% AA+ 0.8 34.16 4 31.2 2.06 86.02 03.12.24 05.03.24 21.02.34 04.06.27 + +
    549 ГПБ005P04P 3.2 0.0% 0.0% - AA+ 0.3 0 4 7.8 - 100.04 11.02.25 13.08.24 08.02.28 - + +
    550 ГПБ005P12P 3.2 0.0% 21.5% 22.0% AA+ 0.3 17.67 12 14.1 - 97.61 01.12.24 01.07.24 01.02.28 - + +
    551 ГПБФин1Р2 2.9 0.0% 0.0% - AA+ 0.1 0 3 28.2 - 98.82 26.01.25 08.10.24 24.10.27 - + +
    552 ГрупПро1P2 0.9 31.4% 14.0% 15.8% BB- 0.1 11.51 12 10.0 0.85 88.72 29.11.24 10.11.22 25.10.25 - + +
    553 ГрупПро1P3 1.8 34.3% 16.0% 19.8% BB- 0.3 13.15 12 1.8 1.54 80.93 21.12.24 28.09.23 12.09.26 - + +
    554 ГТЛК 1P-01 6.8 3.8% 16.4% 11.9% AA- 14.19 4 11.4 - 137.10 13.12.24 23.09.16 05.09.31 - + +
    555 ГТЛК 1P-02 7.0 19.6% 9.0% 11.8% AA- 13.48 4 12.4 - 76.01 02.12.24 12.12.16 24.11.31 - + +
    556 ГТЛК 1P-03 7.2 133.6% 21.2% 23.9% AA- 1.5 52.85 4 14.5 0.18 88.86 30.01.25 09.02.17 22.01.32 06.02.24 + +
    557 ГТЛК 1P-04 7.4 30.8% 12.3% 14.9% AA- 0.7 30.74 4 13.9 1.27 82.72 14.01.25 25.04.17 06.04.32 17.04.26 + +
    558 ГТЛК 1P-06 7.8 27.6% 19.5% 22.2% AA- 0.1 31.13 4 25.7 2.25 87.82 11.12.24 20.09.17 01.09.32 - + +
    559 ГТЛК 1P-07 8.1 30.4% 11.7% 15.5% AA- 1.6 29.17 4 14.4 1.84 75.30 10.01.25 19.01.18 31.12.32 13.01.27 + +
    560 ГТЛК 1P-08 8.2 29.7% 11.3% 15.9% AA- 1.9 28.22 4 8.4 2.24 71.00 28.01.25 06.02.18 18.01.33 30.07.27 + +
    561 ГТЛК 1P-09 8.3 169.6% 21.5% 23.1% AA- 0.2 53.6 4 34.8 0.09 93.11 27.12.24 06.04.18 18.03.33 02.10.24 + +
    562 ГТЛК 1P-10 8.5 31.5% 13.3% 14.3% AA- 1.5 33.21 4 31.8 0.49 93.10 29.11.24 08.06.18 20.05.33 04.06.25 + +
    563 ГТЛК 1P-12 9.0 30.6% 9.1% 12.5% AA- 0.0 22.69 4 2.5 1.79 72.62 14.02.25 23.11.18 04.11.33 18.11.26 + +
    564 ГТЛК 1P-13 9.2 30.0% 9.6% 13.3% AA- 2.0 23.86 4 6.3 1.94 71.80 31.01.25 08.02.19 20.01.34 03.02.27 + +
    565 ГТЛК 1P-14 9.5 30.9% 11.4% 14.7% AA- 0.3 28.4 4 25.3 1.56 77.61 05.12.24 13.06.19 25.05.34 08.09.26 + +
    566 ГТЛК 1P-15 0.9 26.7% 7.7% 8.8% AA- 0.4 3.83 4 1.4 0.88 86.80 21.01.25 29.10.19 21.10.25 - + +
    567 ГТЛК 1P-16 3.2 25.1% 6.9% 8.8% AA- 0.1 8.66 4 0.4 1.43 79.02 20.02.25 27.02.20 17.02.28 17.02.28 + +
    568 ГТЛК 1P-17 10.5 31.0% 7.4% 9.8% AA- 0.6 18.55 4 - 1.42 75.60 25.11.24 01.06.20 14.05.35 28.05.26 + +
    569 ГТЛК 1P-18 10.5 29.4% 7.8% 11.8% AA- 0.1 19.55 4 17.6 2.20 66.36 04.12.24 10.06.20 23.05.35 07.06.27 + +
    570 ГТЛК 1P-19 10.5 24.7% 8.0% 12.3% AA- 0.0 19.87 4 17.9 2.90 64.93 04.12.24 10.06.20 23.05.35 05.06.28 + +
    571 ГТЛК 1P-20 11.6 2 048.9% 20.2% 23.0% AA- 0.1 50.24 4 41.4 0.04 87.67 11.12.24 16.06.21 28.05.36 17.06.24 + +
    572 ГТЛК 1P-21 4.4 143.4% 21.1% 24.0% AA- 11.7 52.73 4 13.9 0.18 88.02 31.01.25 03.05.24 27.04.29 - + +
    573 ГТЛК 2P-01 11.3 340.4% 20.1% 21.7% AA- 2.7 50.11 4 38.6 0.06 92.57 16.12.24 22.03.21 03.03.36 19.09.24 + +
    574 ГТЛК 2P-02 13.0 30.8% 11.7% 15.4% AA- 0.5 29.17 4 26.6 1.74 75.82 03.12.24 06.12.22 17.11.37 04.12.26 + +
    575 ГТЛК 2P-03 - 14.2 96.9% 23.3% 25.9% - 2.2 58.09 4 3.2 0.24 89.88 19.02.25 21.02.24 02.02.39 - + +
    576 ГТЛК 2P-04 - 4.9 28.1% 25.0% 25.0% - 131.4 20.55 12 3.4 2.11 100.00 20.12.24 20.11.24 25.10.29 10.11.27 + +
    577 ГТЛК БО-03 0.0 20.6% 10.4% 10.5% AA- 0.0 25.98 4 21.7 0.04 99.64 10.12.24 23.12.14 10.12.24 16.12.22 + +
    578 ГТЛК БО-04 0.3 23.2% 13.8% 14.1% AA- 1.2 34.41 4 30.6 0.27 97.99 05.12.24 19.03.15 06.03.25 12.09.23 + +
    579 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 14.9 0.84 94.39 17.01.25 30.10.15 17.10.25 25.10.23 + +
    580 ГТЛК БО-06 0.9 24.3% 11.6% 12.7% AA- 0.1 29.02 4 11.2 0.86 91.43 20.01.25 02.11.15 20.10.25 27.10.22 + +
    581 ГТЛК БО-07 1.1 25.2% 11.0% 12.3% AA- 0.0 27.37 4 20.8 0.99 88.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    582 ГТЛК БО-08 1.8 24.2% 8.2% 8.5% AA- 0.0 40.94 2 18.7 0.27 96.28 04.03.25 13.09.16 01.09.26 07.03.25 + +
    583 ГТЛК1520 2 5.2 0.0% 20.3% - AA- 26.57 4 9.1 - 24.01.25 31.01.20 18.01.30 29.01.25 + +
    584 ГТС БО-01 4.9 87.1% 25.0% 27.4% BB- 0.5 30.82 8 0.7 0.25 91.38 24.11.24 10.10.24 04.10.29 - + +
    585 ДАРСДев1Р1 0.8 38.4% 15.0% 17.1% BBB 1.1 37.4 4 33.3 0.72 87.60 05.12.24 07.09.23 04.09.25 - + +
    586 ДАРСДев1Р2 1.4 41.3% 17.5% 21.8% BBB 1.7 43.63 4 18.2 1.23 80.30 17.01.25 19.04.24 17.04.26 - + +
    587 ДелЛиз1Р1 2.9 0.0% 24.3% - A+ 20.01 12 2.7 - 21.12.24 22.10.24 07.10.27 - + +
    588 ДелоПортс1 1.0 29.2% 0.0% 0.0% AA- 0.05 2 - - 78.02 16.05.25 27.11.15 14.11.25 21.11.24 + +
    589 ДелПорт1P3 0.4 0.0% 11.0% - AA- 54.85 2 16.6 - 01.04.25 29.12.22 01.04.25 - + +
    590 Держава 03 11.3 16.8% 15.0% 15.9% - 74.79 2 30.0 - 94.11 14.03.25 25.03.16 29.02.36 - + +
    591 ДжетЛ БО-1 2.0 22.0% 21.0% 20.7% BB+ 0.2 17.26 12 5.2 1.67 101.61 16.12.24 22.12.23 06.12.26 - + +
    592 Джи-гр 2Р3 1.9 31.1% 15.4% 17.4% A- 1.7 38.39 4 23.2 1.00 88.38 31.12.24 03.10.23 29.09.26 - + +
    593 Джи-гр 2Р4 2.1 4.4% 0.0% - A- 4.2 0 12 2.0 2.05 91.35 22.12.24 25.06.24 12.12.26 - + +
    594 Джи-гр 2Р5 2.8 0.0% 0.0% - A- 1.0 0 12 7.2 - 91.59 14.12.24 16.08.24 31.08.27 - + +
    595 Джой 1P1 2.0 39.4% 22.0% 28.3% BB- 0.7 18.08 12 6.6 1.63 77.62 14.12.24 20.12.23 04.12.26 - + +
    596 Джой 1P2 2.3 401.2% 24.0% 26.8% BB- 0.6 19.73 12 0.7 0.08 89.65 24.11.24 29.03.24 14.03.27 - + +
    597 ДОМ 1P-12R 0.8 22.1% 8.9% 9.6% AAA 0.0 44.13 2 20.4 0.75 91.73 03.03.25 05.09.22 01.09.25 - + +
    598 ДОМ 1P-13R 0.5 21.8% 9.1% 9.6% AAA 0.2 45.62 2 3.0 0.47 95.10 14.05.25 16.11.22 14.05.25 - + +
    599 ДОМ 1P-15R 0.4 22.3% 8.9% 9.3% AAA 0.6 44.13 2 8.2 0.41 95.42 22.04.25 25.04.23 22.04.25 - + +