A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 Ростел2P1R 0.7 21.4% 6.9% 7.5% AA+ 0.4 34.16 2 20.5 0.68 91.56 29.05.25 05.12.19 27.11.25 - + +
    602 РСЭКСМБ2Р1 4.7 27.5% 14.0% 15.9% AA+ 0.1 69.71 2 36.4 1.13 88.00 12.06.25 19.12.19 06.12.29 17.06.26 + +
    603 ГПБ Т2-02Е 7.2 31.5% 3.3% 5.5% AA+ 4875 1 371 374.8 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    604 ГПБ Т2-03Д 5.8 46.8% 4.7% 6.1% AA+ 4101.23 2 156 151.5 - 77.00 27.06.25 - 20.12.30 - + +
    605 Ростел2P2R 1.9 19.1% 6.7% 8.1% AA+ 2.2 33.16 2 6.0 1.80 81.95 13.08.25 19.02.20 10.02.27 - + +
    606 ЕврХимБ1Р7 0.1 0.0% 8.3% - AA+ 41.14 2 35.7 - 10.04.25 16.04.20 10.04.25 - + +
    607 ЕврХимБ1Р8 0.1 22.1% 8.1% 8.1% AA+ 7.2 40.14 2 33.7 0.08 99.00 15.04.25 21.04.20 15.04.25 - + +
    608 РСЭКСМБ2Р2 5.2 22.3% 9.9% 10.2% AA+ 0.6 49.36 2 26.3 0.23 97.50 10.06.25 16.06.20 04.06.30 16.06.25 + +
    609 РСЭКСМБ2Р3 5.3 19.1% 6.6% 8.4% AA+ 0.1 33.11 2 15.3 2.09 79.17 23.06.25 29.06.20 17.06.30 24.06.27 + +
    610 МОЭК БО1P4 1.3 22.4% 9.9% 10.3% AA+ 0.3 49.61 2 16.6 0.33 96.49 16.07.25 22.07.20 15.07.26 24.07.23 + +
    611 ГПБ001P17P 5.4 16.6% 12.8% 13.9% AA+ 26.1 63.23 2 15.7 2.79 91.92 31.07.25 31.07.20 31.07.30 03.08.28 + +
    612 ПочтаР1P10 5.4 20.3% 24.5% 23.6% AA+ 0.3 122.16 2 32.2 0.82 103.79 29.07.25 04.08.20 23.07.30 30.01.26 + +
    613 Ростел2P5R 0.6 0.0% 6.3% - AA+ 31.41 2 27.4 - 09.04.25 14.10.20 08.10.25 - + +
    614 ГПБ001P18P 5.7 19.7% 23.0% 22.5% AA+ 0.6 114.05 2 73.7 0.63 102.42 20.05.25 20.11.20 20.11.30 25.11.25 + +
    615 ПочтаРБ1P9 5.7 6.7% 6.6% - AA+ 32.91 2 21.2 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    616 ГПБ001P19P 5.8 18.6% 12.8% 14.0% AA+ 3.9 63.58 2 33.5 1.94 91.00 11.06.25 11.12.20 11.12.30 14.12.23 + +
    617 ГПБ001P20P 5.8 0.0% 6.4% - AA+ 31.91 2 13.9 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    618 Ростел2P6R 1.3 19.0% 7.7% 8.7% AA+ 0.1 38.39 2 12.5 1.28 88.00 18.07.25 23.07.21 17.07.26 - + +
    619 ГПБ Т2-04Д 7.2 29.0% 4.5% 7.0% AA+ 3365.75 2 184 213.5 - 64.50 23.05.25 - 14.05.32 - + +
    620 ГПБ001P21P 6.8 23.0% 9.3% 9.6% AA+ 0.0 46.37 2 20.4 0.28 96.71 27.06.25 27.12.21 27.12.31 02.07.25 + +
    621 Ростел2P7R 1.2 19.9% 11.7% 12.6% AA+ 0.0 29.29 4 12.2 1.07 93.10 09.05.25 13.05.22 08.05.26 - + +
    622 ПочтаР2P01 7.2 21.5% 11.4% 13.5% AA+ 1.2 56.84 2 32.2 1.93 84.51 04.06.25 08.06.22 26.05.32 07.06.27 + +
    623 Ростел2P8R 0.2 20.9% 10.2% 10.4% AA+ 1.4 50.86 2 26.8 0.24 97.80 11.06.25 15.06.22 11.06.25 - + +
    624 ПочтаР2P02 7.3 22.2% 10.1% 11.5% AA+ 0.2 50.61 2 25.0 1.18 88.46 17.06.25 21.06.22 08.06.32 19.06.26 + +
    625 ПочтаР2P03 7.3 19.8% 10.1% 12.8% AA+ 0.9 50.61 2 25.0 2.72 79.40 17.06.25 21.06.22 08.06.32 16.06.28 + +
    626 ГПБ-КИ-07 0.0 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    627 ГПБ-КИ-08 0.1 -9.9% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    628 ГПБ-КИ-09 0.3 7.3% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 98.01 29.06.25 30.06.23 29.06.25 - + +
    629 ГПБ-КИ-10 0.4 16.3% 0.0% 0.0% AA+ 0.0 0.2 0.5 0.2 0.37 94.56 30.07.25 31.07.23 30.07.25 30.07.25 + +
    630 Ростел2P9R 0.9 20.7% 8.7% 9.6% AA+ 0.3 43.63 2 11.0 0.85 91.54 31.07.25 04.08.22 29.01.26 - + +
    631 ПочтаР2P04 7.5 18.4% 9.2% 11.0% AA+ 1.7 46.12 2 3.0 2.23 83.82 03.09.25 07.09.22 25.08.32 06.09.27 + +
    632 ГПБ001P22P 7.7 22.8% 9.1% 9.3% AA+ 0.1 45.13 2 28.2 0.19 97.77 24.05.25 24.11.22 24.11.32 28.05.25 + +
    633 sРостл1P6R 0.5 21.1% 8.8% 9.3% AA+ 0.1 22.06 4 2.4 0.47 95.27 06.06.25 09.12.22 05.09.25 - + +
    634 ТГК-1БО1P1 2.8 22.3% 9.2% 10.1% AA+ 0.0 46.12 2 22.3 0.74 91.98 19.06.25 22.12.22 16.12.27 - + +
    635 Ростел2P10 0.9 21.2% 9.2% 10.1% AA+ 61.4 22.94 4 8.3 0.87 91.49 14.05.25 15.02.23 11.02.26 - + +
    636 АЛЬФАБ2Р22 0.1 21.3% 9.7% 9.8% AA+ 4.4 48.63 2 43.1 0.06 99.40 07.04.25 06.04.23 07.04.25 - + +
    637 ГПБ001P26P 8.1 20.3% 10.0% 11.4% AA+ 1.8 49.86 2 41.1 1.44 87.66 18.04.25 18.04.23 18.04.33 21.10.26 + +
    638 АЛЬФАБ2Р23 0.7 21.5% 9.6% 10.3% AA+ 0.9 48.13 2 28.4 0.68 93.13 31.05.25 30.05.23 30.11.25 - + +
    639 АЛЬФАБ1Р04 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.08.25 31.08.23 30.08.26 - + +
    640 АЛЬФАБ2Р24 0.9 21.1% 10.2% 11.0% AA+ 7.0 51.14 2 15.9 0.82 92.60 21.07.25 20.07.23 20.01.26 - + +
    641 Ростел2P11 1.5 0.0% 11.2% - AA+ 27.92 4 5.5 - 29.05.25 31.08.23 27.08.26 - + +
    642 АЛЬФАБ1Р5 0.7 6.2% 0.0% 0.0% AA+ 0.0 0.1 1 0.0 0.73 95.74 07.12.25 08.12.23 07.12.25 - + +
    643 АЛЬФАБ1Р6 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.10.25 31.10.23 30.10.26 - + +
    644 ГПБ003P01P 8.6 19.8% 12.0% 13.5% AA+ 2.3 59.51 2 56.2 1.74 88.77 27.03.25 27.09.23 27.09.33 - + +
    645 ГПБ-Т2-05Р 53.8 0.0% 15.0% - AA+ 747945.21 2 300 000.0 - 04.07.25 06.10.23 28.10.78 - + +
    646 АЛЬФАБ1Р9 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 30.11.23 29.11.26 - + +
    647 Ростел2P12 0.7 10.4% 13.2% 12.9% AA+ 32.91 4 11.6 - 101.99 15.05.25 16.11.23 13.11.25 - + +
    648 Ростел2P13 0.9 20.3% 12.9% 13.5% AA+ 0.4 32.04 4 8.5 0.89 94.90 23.05.25 24.11.23 20.02.26 - + +
    649 АЛЬФАБ1Р10 2.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.01.26 31.01.25 31.01.28 - + +
    650 sГПБ005P1P 1.7 19.7% 12.8% 13.9% AA+ 0.2 31.09 4 5.9 1.54 91.90 28.05.25 28.11.23 28.11.26 - + +
    651 АЛЬФАБ2Р25 1.7 19.1% 13.2% 14.2% AA+ 0.6 33.03 4 6.5 1.54 93.36 29.05.25 30.11.23 26.11.26 - + +
    652 ГПБ004Р01 1.8 14.2% 0.0% 0.0% AA+ 0.1 1 0.0 1.79 79.01 27.12.25 28.12.23 27.12.26 - + +
    653 ГПБ004Р02 1.9 19.2% 0.0% 0.0% AA+ 0.1 1 0.0 1.88 72.00 30.01.26 31.01.24 30.01.27 - + +
    654 ГПБ004Р03 2.0 15.9% 0.0% 0.0% AA+ 0.1 1 - - 75.01 28.02.26 29.02.24 28.02.27 - + +
    655 АЛЬФАБ2Р26 1.9 19.2% 13.8% 14.8% AA+ 1.8 34.41 4 9.8 1.70 93.42 21.05.25 21.02.24 17.02.27 - + +
    656 ГПБ005P03P 9.0 19.2% 13.7% 14.8% AA+ 0.7 34.16 4 4.9 1.93 92.39 03.06.25 05.03.24 21.02.34 04.06.27 + +
    657 ГПБ004Р04 2.0 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    658 АЛЬФАБ1Р13 1.0 0.0% 0.0% - AA+ 0.1 1 0.1 - 28.03.25 28.03.24 28.03.26 - + +
    659 ГПБ004Р05 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    660 Ростел2P14 1.1 19.3% 14.4% 14.9% AA+ 1.0 35.9 4 29.6 0.96 96.63 02.04.25 03.04.24 01.04.26 - + +
    661 АЛЬФАБ2Р29 2.1 0.0% 14.6% - AA+ 36.42 4 22.4 - 21.04.25 22.04.24 19.04.27 - + +
    662 ГПБ004Р06 2.2 16.8% 0.0% 0.0% AA+ 0.1 1 0.1 - 71.02 31.05.25 31.05.24 31.05.27 - + +
    663 ГПБ004Р07 1.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    664 АЛЬФАЗО350 6.6 21.8% 5.5% 6.9% AA+ 0.7 27.5 2 1 865.8 1.52 80.00 26.04.25 27.05.24 26.10.31 - + +
    665 ГПБ004Р08 1.3 11.5% 0.0% 0.0% AA+ 0.1 1 0.1 1.29 86.98 28.06.25 28.06.24 28.06.26 - + +
    666 АЛЬФАЗО850 5.1 225.8% 6.0% 6.5% AA+ 1.4 29.75 2 2 175.9 0.08 91.12 15.04.25 17.06.24 15.04.30 - + +
    667 ГПБ004Р09 1.4 17.7% 0.0% 0.0% AA+ 0.1 1 0.1 1.38 80.00 31.07.25 31.07.24 31.07.26 - + +
    668 ГПБ004Р10 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.08.25 30.08.24 30.08.26 - + +
    669 РостелP10R 1.4 20.0% 19.2% 19.1% AA+ 0.1 47.99 4 16.4 1.25 100.73 16.05.25 16.08.24 14.08.26 - + +
    670 ГПБ004Р11 1.6 7.9% 0.0% 0.0% AA+ 0.1 1 0.1 1.54 89.00 30.09.25 30.09.24 30.09.26 - + +
    671 ГПБ004Р12 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    672 АЛЬФАБ1Р14 6.5 0.0% 0.0% - AA+ 0 0 - - - 20.09.24 19.09.31 - + +
    673 АЛЬФАБ1Р15 0.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 18.10.25 18.10.24 18.10.25 - + +
    674 АЛЬФАБ1Р16 4.6 0.0% 0.0% - AA+ 0 0 - - - 29.10.24 28.10.29 - + +
    675 ГПБ004Р13 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
    676 АЛЬФАБ1Р17 6.7 0.0% 0.0% - AA+ 0 0 - - 54.00 - 01.11.24 31.10.31 - + +
    677 АЛЬФАБ1Р18 0.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 12.11.25 12.11.24 12.11.25 - + +
    678 РостелP13R 0.7 19.8% 23.0% 22.3% AA+ 1.9 18.9 12 17.6 0.61 103.00 19.03.25 19.11.24 14.11.25 - + +
    679 АЛЬФАБ1Р19 0.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 04.12.25 04.12.24 04.12.25 - + +
    680 АЛЬФАБ1Р20 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 27.12.25 27.12.24 27.12.26 - + +
    681 ГПБ004Р14 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.12.25 26.12.24 26.12.26 - + +
    682 ГПБ004Р15 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.01.26 31.01.25 31.01.27 - + +
    683 ЕврХол3P02 1.3 20.5% 22.3% 21.7% AA+ 19.5 18.33 12 14.7 0.76 102.70 23.03.25 22.01.25 16.07.26 21.01.26 + +
    684 ГПБ004Р16 2.0 0.0% 0.0% - AA+ 0.1 1 - - 28.02.26 28.02.25 28.02.27 - + +
    685 РостелP14R 1.2 20.0% 21.6% 20.9% AA+ 39.7 17.79 12 7.1 1.07 103.50 04.04.25 03.02.25 29.05.26 - + +
    686 РостелP15R 2.0 19.8% 18.7% 18.6% AA+ 139.6 15.41 12 2.6 1.66 100.96 11.04.25 12.03.25 02.03.27 - + +
    687 БМБанкБ03 0.3 6.8% 0.0% 0.0% AA 0.05 2 0.0 - 97.84 16.07.25 16.07.13 16.07.25 27.04.24 + +
    688 БМБанкБ02 0.5 14.3% 0.0% 0.0% AA 0.05 2 - 0.51 93.48 24.03.25 24.09.13 24.09.25 27.04.24 + +
    689 КАМАЗ 12 5.4 0.0% 11.2% - AA 56.05 2 16.3 - 24.07.25 06.08.15 18.07.30 - + +
    690 РСХБ БО9 0.6 13.4% 21.0% 20.9% AA 0.0 52.36 4 34.0 0.09 100.69 18.04.25 30.10.15 17.10.25 22.10.24 + +
    691 КАМАЗ БО13 5.7 0.0% 10.4% - AA 51.81 2 27.0 - 12.06.25 24.12.15 05.12.30 - + +
    692 Акрон Б1P1 1.5 16.8% 3.0% 3.6% AA 0.0 14.96 2 14.1 1.48 82.82 27.03.25 06.10.16 24.09.26 04.10.22 + +
    693 ЕвропланБ7 1.5 16.3% 20.1% 19.0% AA 0.1 100.22 2 92.0 1.29 105.85 01.04.25 11.10.16 29.09.26 04.10.24 + +
    694 КАМАЗ БО14 6.7 0.0% 9.9% - AA 49.46 2 28.5 - 02.06.25 12.12.16 24.11.31 - + +
    695 КАМАЗ БО15 6.7 0.0% 9.6% - AA 48.02 2 25.6 - 10.06.25 20.12.16 02.12.31 - + +
    696 Акрон Б1P2 2.2 15.5% 5.0% 6.1% AA 24.93 2 15.2 2.05 81.99 27.05.25 06.06.17 25.05.27 01.12.23 + +
    697 ЕвропланБ8 3.3 21.7% 10.4% 10.6% AA 0.0 51.61 2 23.5 0.27 97.35 24.06.25 03.07.18 20.06.28 27.06.25 + +
    698 РСХБ БО-7Р 13.7 0.0% 10.5% - AA 52.07 2 33.1 - 22.05.25 29.11.18 22.11.38 - + +
    699 ЕвропланБ5 3.9 23.1% 20.3% 20.6% AA 0.3 101.47 2 14.5 0.88 98.73 20.08.25 27.02.19 14.02.29 24.02.26 + +
    700 ЕвропланБ6 4.2 19.5% 22.5% 22.4% AA 0.1 67.32 2 43.6 0.18 100.53 20.05.25 28.05.19 15.05.29 20.11.26 + +