Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
601 Ростел2P1R 0.7 21.4% 6.9% 7.5% AA+ 0.4 34.16 2 20.5 0.68 91.56 29.05.25 05.12.19 27.11.25 - + +
602 РСЭКСМБ2Р1 4.7 27.5% 14.0% 15.9% AA+ 0.1 69.71 2 36.4 1.13 88.00 12.06.25 19.12.19 06.12.29 17.06.26 + +
603 ГПБ Т2-02Е 7.2 31.5% 3.3% 5.5% AA+ 4875 1 371 374.8 - 59.50 26.05.25 26.11.21 24.05.32 - + +
604 ГПБ Т2-03Д 5.8 46.8% 4.7% 6.1% AA+ 4101.23 2 156 151.5 - 77.00 27.06.25 - 20.12.30 - + +
605 Ростел2P2R 1.9 19.1% 6.7% 8.1% AA+ 2.2 33.16 2 6.0 1.80 81.95 13.08.25 19.02.20 10.02.27 - + +
606 ЕврХимБ1Р7 0.1 0.0% 8.3% - AA+ 41.14 2 35.7 - 10.04.25 16.04.20 10.04.25 - + +
607 ЕврХимБ1Р8 0.1 22.1% 8.1% 8.1% AA+ 7.2 40.14 2 33.7 0.08 99.00 15.04.25 21.04.20 15.04.25 - + +
608 РСЭКСМБ2Р2 5.2 22.3% 9.9% 10.2% AA+ 0.6 49.36 2 26.3 0.23 97.50 10.06.25 16.06.20 04.06.30 16.06.25 + +
609 РСЭКСМБ2Р3 5.3 19.1% 6.6% 8.4% AA+ 0.1 33.11 2 15.3 2.09 79.17 23.06.25 29.06.20 17.06.30 24.06.27 + +
610 МОЭК БО1P4 1.3 22.4% 9.9% 10.3% AA+ 0.3 49.61 2 16.6 0.33 96.49 16.07.25 22.07.20 15.07.26 24.07.23 + +
611 ГПБ001P17P 5.4 16.6% 12.8% 13.9% AA+ 26.1 63.23 2 15.7 2.79 91.92 31.07.25 31.07.20 31.07.30 03.08.28 + +
612 ПочтаР1P10 5.4 20.3% 24.5% 23.6% AA+ 0.3 122.16 2 32.2 0.82 103.79 29.07.25 04.08.20 23.07.30 30.01.26 + +
613 Ростел2P5R 0.6 0.0% 6.3% - AA+ 31.41 2 27.4 - 09.04.25 14.10.20 08.10.25 - + +
614 ГПБ001P18P 5.7 19.7% 23.0% 22.5% AA+ 0.6 114.05 2 73.7 0.63 102.42 20.05.25 20.11.20 20.11.30 25.11.25 + +
615 ПочтаРБ1P9 5.7 6.7% 6.6% - AA+ 32.91 2 21.2 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
616 ГПБ001P19P 5.8 18.6% 12.8% 14.0% AA+ 3.9 63.58 2 33.5 1.94 91.00 11.06.25 11.12.20 11.12.30 14.12.23 + +
617 ГПБ001P20P 5.8 0.0% 6.4% - AA+ 31.91 2 13.9 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
618 Ростел2P6R 1.3 19.0% 7.7% 8.7% AA+ 0.1 38.39 2 12.5 1.28 88.00 18.07.25 23.07.21 17.07.26 - + +
619 ГПБ Т2-04Д 7.2 29.0% 4.5% 7.0% AA+ 3365.75 2 184 213.5 - 64.50 23.05.25 - 14.05.32 - + +
620 ГПБ001P21P 6.8 23.0% 9.3% 9.6% AA+ 0.0 46.37 2 20.4 0.28 96.71 27.06.25 27.12.21 27.12.31 02.07.25 + +
621 Ростел2P7R 1.2 19.9% 11.7% 12.6% AA+ 0.0 29.29 4 12.2 1.07 93.10 09.05.25 13.05.22 08.05.26 - + +
622 ПочтаР2P01 7.2 21.5% 11.4% 13.5% AA+ 1.2 56.84 2 32.2 1.93 84.51 04.06.25 08.06.22 26.05.32 07.06.27 + +
623 Ростел2P8R 0.2 20.9% 10.2% 10.4% AA+ 1.4 50.86 2 26.8 0.24 97.80 11.06.25 15.06.22 11.06.25 - + +
624 ПочтаР2P02 7.3 22.2% 10.1% 11.5% AA+ 0.2 50.61 2 25.0 1.18 88.46 17.06.25 21.06.22 08.06.32 19.06.26 + +
625 ПочтаР2P03 7.3 19.8% 10.1% 12.8% AA+ 0.9 50.61 2 25.0 2.72 79.40 17.06.25 21.06.22 08.06.32 16.06.28 + +
626 ГПБ-КИ-07 0.0 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
627 ГПБ-КИ-08 0.1 -9.9% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
628 ГПБ-КИ-09 0.3 7.3% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 98.01 29.06.25 30.06.23 29.06.25 - + +
629 ГПБ-КИ-10 0.4 16.3% 0.0% 0.0% AA+ 0.0 0.2 0.5 0.2 0.37 94.56 30.07.25 31.07.23 30.07.25 30.07.25 + +
630 Ростел2P9R 0.9 20.7% 8.7% 9.6% AA+ 0.3 43.63 2 11.0 0.85 91.54 31.07.25 04.08.22 29.01.26 - + +
631 ПочтаР2P04 7.5 18.4% 9.2% 11.0% AA+ 1.7 46.12 2 3.0 2.23 83.82 03.09.25 07.09.22 25.08.32 06.09.27 + +
632 ГПБ001P22P 7.7 22.8% 9.1% 9.3% AA+ 0.1 45.13 2 28.2 0.19 97.77 24.05.25 24.11.22 24.11.32 28.05.25 + +
633 sРостл1P6R 0.5 21.1% 8.8% 9.3% AA+ 0.1 22.06 4 2.4 0.47 95.27 06.06.25 09.12.22 05.09.25 - + +
634 ТГК-1БО1P1 2.8 22.3% 9.2% 10.1% AA+ 0.0 46.12 2 22.3 0.74 91.98 19.06.25 22.12.22 16.12.27 - + +
635 Ростел2P10 0.9 21.2% 9.2% 10.1% AA+ 61.4 22.94 4 8.3 0.87 91.49 14.05.25 15.02.23 11.02.26 - + +
636 АЛЬФАБ2Р22 0.1 21.3% 9.7% 9.8% AA+ 4.4 48.63 2 43.1 0.06 99.40 07.04.25 06.04.23 07.04.25 - + +
637 ГПБ001P26P 8.1 20.3% 10.0% 11.4% AA+ 1.8 49.86 2 41.1 1.44 87.66 18.04.25 18.04.23 18.04.33 21.10.26 + +
638 АЛЬФАБ2Р23 0.7 21.5% 9.6% 10.3% AA+ 0.9 48.13 2 28.4 0.68 93.13 31.05.25 30.05.23 30.11.25 - + +
639 АЛЬФАБ1Р04 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.08.25 31.08.23 30.08.26 - + +
640 АЛЬФАБ2Р24 0.9 21.1% 10.2% 11.0% AA+ 7.0 51.14 2 15.9 0.82 92.60 21.07.25 20.07.23 20.01.26 - + +
641 Ростел2P11 1.5 0.0% 11.2% - AA+ 27.92 4 5.5 - 29.05.25 31.08.23 27.08.26 - + +
642 АЛЬФАБ1Р5 0.7 6.2% 0.0% 0.0% AA+ 0.0 0.1 1 0.0 0.73 95.74 07.12.25 08.12.23 07.12.25 - + +
643 АЛЬФАБ1Р6 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.10.25 31.10.23 30.10.26 - + +
644 ГПБ003P01P 8.6 19.8% 12.0% 13.5% AA+ 2.3 59.51 2 56.2 1.74 88.77 27.03.25 27.09.23 27.09.33 - + +
645 ГПБ-Т2-05Р 53.8 0.0% 15.0% - AA+ 747945.21 2 300 000.0 - 04.07.25 06.10.23 28.10.78 - + +
646 АЛЬФАБ1Р9 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 30.11.23 29.11.26 - + +
647 Ростел2P12 0.7 10.4% 13.2% 12.9% AA+ 32.91 4 11.6 - 101.99 15.05.25 16.11.23 13.11.25 - + +
648 Ростел2P13 0.9 20.3% 12.9% 13.5% AA+ 0.4 32.04 4 8.5 0.89 94.90 23.05.25 24.11.23 20.02.26 - + +
649 АЛЬФАБ1Р10 2.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.01.26 31.01.25 31.01.28 - + +
650 sГПБ005P1P 1.7 19.7% 12.8% 13.9% AA+ 0.2 31.09 4 5.9 1.54 91.90 28.05.25 28.11.23 28.11.26 - + +
651 АЛЬФАБ2Р25 1.7 19.1% 13.2% 14.2% AA+ 0.6 33.03 4 6.5 1.54 93.36 29.05.25 30.11.23 26.11.26 - + +
652 ГПБ004Р01 1.8 14.2% 0.0% 0.0% AA+ 0.1 1 0.0 1.79 79.01 27.12.25 28.12.23 27.12.26 - + +
653 ГПБ004Р02 1.9 19.2% 0.0% 0.0% AA+ 0.1 1 0.0 1.88 72.00 30.01.26 31.01.24 30.01.27 - + +
654 ГПБ004Р03 2.0 15.9% 0.0% 0.0% AA+ 0.1 1 - - 75.01 28.02.26 29.02.24 28.02.27 - + +
655 АЛЬФАБ2Р26 1.9 19.2% 13.8% 14.8% AA+ 1.8 34.41 4 9.8 1.70 93.42 21.05.25 21.02.24 17.02.27 - + +
656 ГПБ005P03P 9.0 19.2% 13.7% 14.8% AA+ 0.7 34.16 4 4.9 1.93 92.39 03.06.25 05.03.24 21.02.34 04.06.27 + +
657 ГПБ004Р04 2.0 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
658 АЛЬФАБ1Р13 1.0 0.0% 0.0% - AA+ 0.1 1 0.1 - 28.03.25 28.03.24 28.03.26 - + +
659 ГПБ004Р05 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
660 Ростел2P14 1.1 19.3% 14.4% 14.9% AA+ 1.0 35.9 4 29.6 0.96 96.63 02.04.25 03.04.24 01.04.26 - + +
661 АЛЬФАБ2Р29 2.1 0.0% 14.6% - AA+ 36.42 4 22.4 - 21.04.25 22.04.24 19.04.27 - + +
662 ГПБ004Р06 2.2 16.8% 0.0% 0.0% AA+ 0.1 1 0.1 - 71.02 31.05.25 31.05.24 31.05.27 - + +
663 ГПБ004Р07 1.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
664 АЛЬФАЗО350 6.6 21.8% 5.5% 6.9% AA+ 0.7 27.5 2 1 865.8 1.52 80.00 26.04.25 27.05.24 26.10.31 - + +
665 ГПБ004Р08 1.3 11.5% 0.0% 0.0% AA+ 0.1 1 0.1 1.29 86.98 28.06.25 28.06.24 28.06.26 - + +
666 АЛЬФАЗО850 5.1 225.8% 6.0% 6.5% AA+ 1.4 29.75 2 2 175.9 0.08 91.12 15.04.25 17.06.24 15.04.30 - + +
667 ГПБ004Р09 1.4 17.7% 0.0% 0.0% AA+ 0.1 1 0.1 1.38 80.00 31.07.25 31.07.24 31.07.26 - + +
668 ГПБ004Р10 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.08.25 30.08.24 30.08.26 - + +
669 РостелP10R 1.4 20.0% 19.2% 19.1% AA+ 0.1 47.99 4 16.4 1.25 100.73 16.05.25 16.08.24 14.08.26 - + +
670 ГПБ004Р11 1.6 7.9% 0.0% 0.0% AA+ 0.1 1 0.1 1.54 89.00 30.09.25 30.09.24 30.09.26 - + +
671 ГПБ004Р12 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
672 АЛЬФАБ1Р14 6.5 0.0% 0.0% - AA+ 0 0 - - - 20.09.24 19.09.31 - + +
673 АЛЬФАБ1Р15 0.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 18.10.25 18.10.24 18.10.25 - + +
674 АЛЬФАБ1Р16 4.6 0.0% 0.0% - AA+ 0 0 - - - 29.10.24 28.10.29 - + +
675 ГПБ004Р13 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
676 АЛЬФАБ1Р17 6.7 0.0% 0.0% - AA+ 0 0 - - 54.00 - 01.11.24 31.10.31 - + +
677 АЛЬФАБ1Р18 0.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 12.11.25 12.11.24 12.11.25 - + +
678 РостелP13R 0.7 19.8% 23.0% 22.3% AA+ 1.9 18.9 12 17.6 0.61 103.00 19.03.25 19.11.24 14.11.25 - + +
679 АЛЬФАБ1Р19 0.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 04.12.25 04.12.24 04.12.25 - + +
680 АЛЬФАБ1Р20 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 27.12.25 27.12.24 27.12.26 - + +
681 ГПБ004Р14 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.12.25 26.12.24 26.12.26 - + +
682 ГПБ004Р15 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.01.26 31.01.25 31.01.27 - + +
683 ЕврХол3P02 1.3 20.5% 22.3% 21.7% AA+ 19.5 18.33 12 14.7 0.76 102.70 23.03.25 22.01.25 16.07.26 21.01.26 + +
684 ГПБ004Р16 2.0 0.0% 0.0% - AA+ 0.1 1 - - 28.02.26 28.02.25 28.02.27 - + +
685 РостелP14R 1.2 20.0% 21.6% 20.9% AA+ 39.7 17.79 12 7.1 1.07 103.50 04.04.25 03.02.25 29.05.26 - + +
686 РостелP15R 2.0 19.8% 18.7% 18.6% AA+ 139.6 15.41 12 2.6 1.66 100.96 11.04.25 12.03.25 02.03.27 - + +
687 БМБанкБ03 0.3 6.8% 0.0% 0.0% AA 0.05 2 0.0 - 97.84 16.07.25 16.07.13 16.07.25 27.04.24 + +
688 БМБанкБ02 0.5 14.3% 0.0% 0.0% AA 0.05 2 - 0.51 93.48 24.03.25 24.09.13 24.09.25 27.04.24 + +
689 КАМАЗ 12 5.4 0.0% 11.2% - AA 56.05 2 16.3 - 24.07.25 06.08.15 18.07.30 - + +
690 РСХБ БО9 0.6 13.4% 21.0% 20.9% AA 0.0 52.36 4 34.0 0.09 100.69 18.04.25 30.10.15 17.10.25 22.10.24 + +
691 КАМАЗ БО13 5.7 0.0% 10.4% - AA 51.81 2 27.0 - 12.06.25 24.12.15 05.12.30 - + +
692 Акрон Б1P1 1.5 16.8% 3.0% 3.6% AA 0.0 14.96 2 14.1 1.48 82.82 27.03.25 06.10.16 24.09.26 04.10.22 + +
693 ЕвропланБ7 1.5 16.3% 20.1% 19.0% AA 0.1 100.22 2 92.0 1.29 105.85 01.04.25 11.10.16 29.09.26 04.10.24 + +
694 КАМАЗ БО14 6.7 0.0% 9.9% - AA 49.46 2 28.5 - 02.06.25 12.12.16 24.11.31 - + +
695 КАМАЗ БО15 6.7 0.0% 9.6% - AA 48.02 2 25.6 - 10.06.25 20.12.16 02.12.31 - + +
696 Акрон Б1P2 2.2 15.5% 5.0% 6.1% AA 24.93 2 15.2 2.05 81.99 27.05.25 06.06.17 25.05.27 01.12.23 + +
697 ЕвропланБ8 3.3 21.7% 10.4% 10.6% AA 0.0 51.61 2 23.5 0.27 97.35 24.06.25 03.07.18 20.06.28 27.06.25 + +
698 РСХБ БО-7Р 13.7 0.0% 10.5% - AA 52.07 2 33.1 - 22.05.25 29.11.18 22.11.38 - + +
699 ЕвропланБ5 3.9 23.1% 20.3% 20.6% AA 0.3 101.47 2 14.5 0.88 98.73 20.08.25 27.02.19 14.02.29 24.02.26 + +
700 ЕвропланБ6 4.2 19.5% 22.5% 22.4% AA 0.1 67.32 2 43.6 0.18 100.53 20.05.25 28.05.19 15.05.29 20.11.26 + +