Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
801	ВТБ Б1-354	0.3	19.6%	15.8%	15.9%	AAA	0.0	39.39	4	28.6	0.31	99.24	14.03.25	14.06.24	13.06.25	-	+	+
802	ХКФБанкБ04	1.3	19.5%	8.0%	9.0%	A-	15.8	19.95	4	16.9	1.21	88.49	03.03.25	07.06.21	01.06.26	23.11.21	+	+
803	БМБанкП6	0.0	19.5%	0.0%	0.0%	AA	0.2	0.05	2	0.1	0.02	99.61	25.02.25	03.03.20	25.02.25	27.04.24	+	+
804	ВЭБ1P-28	1.2	19.5%	8.0%	9.0%	AAA	0.1	39.74	2	24.0	1.14	89.01	30.04.25	05.05.21	29.04.26	-	+	+
805	ПочтаРБ1P2	2.2	19.5%	15.1%	16.1%	AA+	0.0	75.54	2	40.3	1.89	93.84	13.05.25	23.05.17	11.05.27	17.05.24	+	+
806	ИКС5Фин2P2	2.8	19.5%	8.9%	9.1%	AAA	0.1	44.38	2	19.8	0.28	97.45	29.05.25	01.12.22	25.11.27	03.06.25	+	+
807	Сбер Sb29R	1.5	19.4%	7.4%	8.6%	AA-	1.6	37.05	2	3.5	1.40	86.44	01.08.25	06.08.21	31.07.26	-	+	+
808	МОЭК БО1P5	3.8	19.4%	9.3%	10.0%	AAA	0.0	46.37	2	15.3	0.81	93.14	19.06.25	22.12.22	14.12.28	-	+	+
809	ГПБ004Р01	1.9	19.4%	0.0%	0.0%	AA+	0.0	0.1	1	0.0	1.86	72.01	27.12.25	28.12.23	27.12.26	-	+	+
810	НоваБевБП6	1.2	19.3%	14.9%	15.4%	AA	1.1	12.25	12	11.0	1.06	96.98	20.02.25	26.04.24	16.04.26	-	+	+
811	Ростел2P2R	2.0	19.3%	6.7%	8.2%	AA+	0.3	33.16	2	0.9	1.88	81.10	13.08.25	19.02.20	10.02.27	-	+	+
812	ГазпромКP6	3.3	19.3%	10.0%	12.4%	AAA	9.9	24.93	4	22.7	2.70	80.46	25.02.25	30.05.23	23.05.28	-	+	+
813	РЖД 1Р-21R	2.3	19.3%	6.9%	8.7%	AAA	1.2	34.16	2	12.4	2.13	78.90	13.06.25	08.02.21	11.06.27	-	+	+
814	ГПБ001P19P	5.8	19.3%	12.8%	14.2%	AA+	0.2	63.58	2	23.8	2.02	89.60	11.06.25	11.12.20	11.12.30	14.12.23	+	+
815	Акрон Б1P2	2.3	19.3%	5.0%	6.6%	AA	0.0	24.93	2	11.4	2.13	75.99	27.05.25	06.06.17	25.05.27	01.12.23	+	+
816	АВТОБФ БП3	1.6	19.2%	10.0%	11.2%	A+	0.0	49.86	2	43.8	1.41	89.08	11.03.25	14.09.21	08.09.26	15.09.23	+	+
817	РусГидрБП6	1.6	19.2%	8.5%	9.8%	AAA	0.9	42.38	2	35.6	1.45	87.00	18.03.25	20.09.22	15.09.26	-	+	+
818	ГазпромКP4	2.3	19.2%	5.9%	7.6%	AAA	0.7	29.42	2	13.4	2.11	77.71	27.05.25	02.06.20	25.05.27	-	+	+
819	РЖД 1Р-16R	1.4	19.1%	7.9%	9.0%	AAA	0.7	39.39	2	11.5	1.29	88.00	26.06.25	04.07.19	25.06.26	-	+	+
820	ТойотаБ1P5	0.0	19.1%	11.1%	11.2%	AAA	1.1	55.9	2	52.9	0.03	99.80	27.02.25	25.02.22	27.02.25	-	+	+
821	АЛЬФА БО39	8.1	19.1%	18.3%	18.3%	AA+	0.1	91.75	2	80.7	2.01	100.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
822	РЖД 1Р-20R	2.1	19.1%	7.4%	9.0%	AAA	2.5	36.65	2	24.6	1.90	81.82	18.04.25	24.04.20	15.03.27	-	+	+
823	Ростел2P7R	1.2	19.1%	11.7%	12.6%	AA+	0.0	29.29	4	3.2	1.15	93.42	09.05.25	13.05.22	08.05.26	-	+	+
824	НКНХ 1Р-02	3.6	19.1%	8.2%	9.5%	AAA	0.0	40.89	2	34.2	1.46	86.72	19.03.25	22.09.21	13.09.28	-	+	+
825	sАтомэнп01	1.3	19.1%	7.5%	8.5%	AAA	0.5	37.4	2	12.1	1.28	87.75	20.06.25	25.06.21	19.06.26	-	+	+
826	ИнтЛиз1Р04	0.7	19.0%	12.4%	12.7%	A	0.0	15.55	4	1.0	0.48	97.52	13.05.25	15.11.22	11.11.25	-	+	+
827	РусГид2Р04	1.4	19.0%	23.0%	21.6%	AAA	9.3	18.9	12	8.8	1.18	106.59	05.03.25	05.12.24	28.06.26	-	+	+
828	АВТОБФ БП6	5.4	19.0%	15.0%	15.9%	A+		74.79	2	23.0	2.01	94.15	23.06.25	24.06.24	17.06.30	24.06.27	+	+
829	ОГК-2 2Р01	1.4	18.9%	10.1%	11.2%	AAA	0.0	50.36	2	11.1	1.32	90.52	09.07.25	15.07.20	08.07.26	17.07.23	+	+
830	ДОМ.РФ Б-6	25.8	18.9%	20.0%	19.9%	AAA	0.0	49.86	4	10.4	0.20	100.42	30.04.25	08.11.17	07.11.50	06.05.25	+	+
831	РЕСОЛизБП8	5.8	18.9%	25.0%	23.8%	AA-	0.1	124.66	2	43.2	0.77	104.99	16.06.25	21.12.20	09.12.30	19.12.24	+	+
832	sСОПФДОМ5	1.3	18.9%	9.6%	10.6%	AAA	0.0	47.85	2	24.9	1.17	90.99	15.05.25	26.05.23	15.05.26	-	+	+
833	РКСЭталон2	6.2	18.8%	11.0%	12.3%	AAA	0.5	5.08	13	2.5	1.76	89.50	03.03.25	17.04.23	03.04.31	-	+	+
834	Роснфт2P3	2.8	18.8%	9.3%	9.9%	AAA	0.0	46.37	2	17.1	0.79	93.66	12.06.25	21.12.17	09.12.27	20.12.22	+	+
835	sСОПФДОМ3	0.8	18.7%	9.9%	10.5%	AAA	0.0	49.09	2	25.5	0.72	94.61	15.05.25	18.10.22	15.11.25	-	+	+
836	ГПБ001P17P	5.5	18.7%	12.8%	14.6%	AA+	37.9	63.23	2	5.9	2.84	87.19	31.07.25	31.07.20	31.07.30	03.08.28	+	+
837	ГТЛК БО-05	0.7	18.7%	14.3%	14.6%	AA-	0.0	35.75	4	12.2	0.64	98.06	18.04.25	30.10.15	17.10.25	25.10.23	+	+
838	Роснфт1P4	2.2	18.6%	9.0%	10.6%	AAA	0.8	44.88	2	28.6	1.95	84.63	24.04.25	04.05.17	22.04.27	02.05.24	+	+
839	ТрнфБО1P13	1.7	18.6%	6.9%	8.1%	AAA	0.2	34.16	2	20.3	1.60	84.50	02.05.25	08.11.19	30.10.26	-	+	+
840	РЕСОЛизБП1	6.3	18.6%	8.0%	8.2%	AA-		39.89	2	18.4	0.27	97.50	26.05.25	31.05.21	19.05.31	29.05.25	+	+
841	БашнфтБО8	1.2	18.5%	10.9%	11.0%	AAA	0.2	54.35	2	32.9	0.20	98.68	30.04.25	11.05.16	29.04.26	07.05.25	+	+
842	ВТБ Б1-330	1.5	18.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.44	78.36	28.04.25	31.07.23	27.07.26	-	+	+
843	РЖД 1Р-36R	3.8	18.5%	20.0%	18.5%	AAA	6.7	16.4	12	3.3	2.73	108.00	13.03.25	11.02.25	22.11.28	-	+	+
844	ГЕНЕТИКБ01	0.4	18.4%	14.0%	14.1%	-	0.1	9.97	4	6.1	0.22	99.30	24.03.25	29.06.20	23.06.25	-	+	+
845	О'КЕЙ Б1Р4	5.7	18.3%	9.9%	13.4%	A-	0.1	24.68	4	4.6	4.14	73.83	02.05.25	06.11.20	25.10.30	09.11.23	+	+
846	РусГид2Р03	1.3	18.3%	23.0%	21.5%	AAA	2.4	18.9	12	13.2	1.10	106.80	26.02.25	28.11.24	22.05.26	-	+	+
847	ДОМ 1P-15R	0.2	18.3%	8.9%	9.0%	AAA	0.7	44.13	2	28.6	0.18	98.52	22.04.25	25.04.23	22.04.25	-	+	+
848	ФСК РС1Р4	9.9	18.3%	6.8%	10.2%	AAA	0.1	16.83	4	4.6	4.01	65.91	24.04.25	30.01.20	11.01.35	22.01.30	+	+
849	Полюс Б1P3	3.0	18.3%	10.4%	12.4%	AAA	7.0	51.86	2	0.9	2.61	84.04	15.08.25	17.02.23	11.02.28	-	+	+
850	РЖД 1Р-24R	2.2	18.1%	11.9%	13.1%	AAA	0.1	59.19	2	35.1	1.92	90.30	02.05.25	06.05.22	30.04.27	-	+	+
851	ДОМ.РФ Б-5	24.9	18.1%	18.2%	18.0%	AAA	0.0	45.38	4	32.9	0.96	101.17	14.03.25	23.12.16	22.12.49	17.03.26	+	+
852	sГПБ005P1P	1.8	18.1%	12.8%	13.6%	AA+	0.3	32.14	4	28.3	1.57	93.65	28.02.25	28.11.23	28.11.26	-	+	+
853	ИнвОбл05	4.1	18.1%	0.0%	0.0%	AA		0.07	1	0.1	4.07	51.01	09.03.25	27.06.24	09.03.29	-	+	+
854	МГКЛ 1P2	2.4	18.1%	16.5%	16.6%	BB		41.14	4	24.9	-	99.15	25.03.25	27.12.22	22.06.27	-	+	+
855	Роснфт4P3	9.7	18.0%	12.0%	12.4%	AAA		59.84	2	32.2	0.70	96.51	12.05.25	11.11.24	30.10.34	-	+	+
856	ДОМ.РФ1P1R	2.8	17.9%	19.3%	19.3%	AAA	0.2	48.24	4	33.4	0.08	100.17	17.03.25	25.12.17	13.12.27	19.03.25	+	+
857	ФПК 1P-07	4.7	17.9%	6.9%	7.4%	AA+	0.0	34.41	2	18.5	0.71	93.23	12.05.25	18.11.19	05.11.29	13.11.25	+	+
858	ГПБ004Р08	1.4	17.9%	0.0%	0.0%	AA+		0.1	1	0.1	-	80.01	28.06.25	28.06.24	28.06.26	-	+	+
859	Сферфин1P2	8.2	17.8%	17.0%	17.0%	-	0.0	84.77	2	44.3	0.24	99.90	15.05.25	03.10.18	05.05.33	20.05.25	+	+
860	РКСЭталон1	5.1	17.8%	11.0%	11.8%	AAA	0.9	3.3	13	1.8	1.34	92.96	02.03.25	21.11.22	02.04.30	-	+	+
861	Ростел1P2R	2.2	17.8%	19.5%	18.7%	AA+	0.5	97.23	2	66.3	1.76	104.21	16.04.25	26.04.17	14.04.27	21.10.24	+	+
862	Сферфин1P1	8.0	17.7%	17.0%	17.0%	-		84.77	2	2.3	-	100.00	13.08.25	21.02.18	02.02.33	17.02.25	+	+
863	ВЭБ1P-26	3.2	17.7%	8.1%	10.3%	AAA	0.2	40.54	2	26.3	2.72	78.96	22.04.25	27.04.21	18.04.28	-	+	+
864	ВТБ Б1-338	1.7	17.7%	0.0%	0.0%	AAA		0.05	2	0.0	-	77.10	27.03.25	28.09.23	08.10.26	08.10.26	+	+
865	ФосАгро П1	1.2	17.7%	9.4%	10.2%	AAA	2.1	46.87	2	31.4	1.09	92.30	18.04.25	21.04.23	17.04.26	-	+	+
866	ДОМ 1P-6R	14.3	17.6%	24.3%	23.9%	AAA	0.1	121.17	2	53.9	0.28	101.80	29.05.25	06.06.19	12.05.39	02.06.25	+	+
867	Сферфин1P3	8.2	17.6%	17.0%	17.0%	-		84.77	2	44.3	-	99.95	15.05.25	07.11.18	05.05.33	20.05.25	+	+
868	РосcетУрБ3	4.7	17.5%	8.8%	9.7%	AA+		43.88	2	28.2	0.66	90.30	23.04.25	30.10.19	17.10.29	27.10.25	+	+
869	ВТБ Б1-227	1.8	17.5%	0.0%	0.0%	AAA		0.05	2	0.0	1.75	75.51	08.05.25	09.11.23	15.11.26	-	+	+
870	ИнвОбл02	4.1	17.5%	0.0%	0.0%	AA		0.1	1	0.1	4.07	51.99	09.03.25	14.03.24	09.03.29	-	+	+
871	МТС 1P-15	1.7	17.4%	6.6%	7.7%	AAA	0.1	16.45	4	2.0	1.63	85.66	08.05.25	14.05.20	05.11.26	-	+	+
872	РСХБ2Р7	0.2	17.4%	8.5%	8.6%	AA	0.5	7.22	12	0.5	0.16	98.77	15.02.25	05.04.23	18.04.25	-	+	+
873	РЖД БО-07	1.1	17.2%	7.7%	8.5%	AAA	0.1	38.64	2	30.8	1.04	91.45	26.03.25	06.04.16	25.03.26	06.10.21	+	+
874	Славнеф1Р1	5.3	17.2%	6.1%	6.3%	AA-		15.21	4	11.5	0.31	97.00	11.03.25	16.06.20	04.06.30	17.06.25	+	+
875	ДОМ 1P-3R	3.1	17.2%	18.3%	18.0%	AAA	0.1	91	2	71.5	0.99	101.64	28.03.25	06.04.18	24.03.28	01.04.26	+	+
876	АЛЬФА БО40	8.1	17.2%	13.2%	14.0%	AA+	0.4	66.18	2	62.9	1.73	94.51	26.02.25	21.02.18	04.03.33	03.03.27	+	+
877	ВТБ Б1-216	1.7	17.1%	0.0%	0.0%	AAA		0.05	2	0.0	1.66	77.01	16.04.25	20.10.21	14.10.26	-	+	+
878	ПочтаРосБ3	1.6	17.1%	19.0%	18.8%	AA+	0.0	94.74	2	82.3	0.52	101.30	13.03.25	22.09.16	10.09.26	17.09.24	+	+
879	ВТБС1-1350	3.8	17.0%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.83	54.99	11.12.28	10.12.24	11.12.28	-	+	+
880	ФСК РС-22	2.4	17.0%	16.0%	16.0%	AAA	0.0	79.78	2	11.4	0.43	99.85	23.07.25	08.08.12	21.07.27	30.07.25	+	+
881	Роснфт2P5	3.0	16.7%	9.0%	10.8%	AAA	0.5	44.88	2	43.9	2.54	83.64	21.02.25	02.03.18	18.02.28	28.02.24	+	+
882	МОСМСП6 02	8.7	16.7%	15.6%	15.6%	AAA	0.0	13.25	12	9.4	0.02	100.00	26.02.25	24.05.24	26.10.33	-	+	+
883	ГПБ004Р09	1.5	16.7%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	1.45	80.00	31.07.25	31.07.24	31.07.26	-	+	+
884	Газпнф3P2R	4.8	16.7%	7.2%	10.0%	AAA	1.0	17.83	4	12.9	3.90	71.52	14.03.25	20.12.19	07.12.29	-	+	+
885	Роснфт1P6	2.4	16.6%	16.0%	16.0%	AAA		79.78	2	14.5	0.87	100.01	16.07.25	26.07.17	14.07.27	20.01.25	+	+
886	Роснфт1P7	2.4	16.6%	16.0%	16.0%	AAA		79.78	2	14.5	0.87	100.01	16.07.25	26.07.17	14.07.27	20.01.25	+	+
887	ВТБ Б1-352	0.2	16.5%	14.5%	14.5%	AAA	0.1	36.15	4	5.6	0.21	99.78	05.05.25	06.05.24	05.05.25	-	+	+
888	ЮСК02К	3.9	16.5%	8.8%	9.9%	-		57.86	12	11.6	-	88.90	13.03.25	04.03.21	21.01.29	-	+	+
889	РЖД 1Р-14R	4.2	16.4%	9.1%	11.4%	AAA	2.1	45.38	2	25.2	3.41	80.00	09.05.25	04.04.19	04.05.29	-	+	+
890	ТбанкБ11	1.9	16.4%	13.5%	14.0%	AA-		67.32	2	21.8	-	96.45	20.06.25	20.12.16	20.12.26	20.12.24	+	+
891	ВТБ Б1-358	0.1	16.3%	18.5%	18.5%	AAA	0.2	46.12	4	30.4	0.09	100.24	20.03.25	19.09.24	20.03.25	20.03.25	+	+
892	РЖД БО-17	16.3	16.2%	9.9%	12.7%	AAA	0.0	49.12	2	25.4	4.44	77.52	16.05.25	27.05.16	26.04.41	14.05.31	+	+
893	РЖД 1Р-13R	4.1	16.1%	9.1%	11.2%	AAA	1.4	45.38	2	36.7	3.29	81.05	24.03.25	01.04.19	19.03.29	-	+	+
894	ВБРР 1P-05	0.6	16.1%	15.5%	15.5%	AA		38.64	4	25.5	0.09	100.01	20.03.25	24.09.20	18.09.25	26.03.24	+	+
895	ФСК РС Б4	27.8	16.0%	21.0%	20.2%	AAA	0.0	52.36	4	47.2	0.71	104.22	26.02.25	06.12.17	23.10.52	03.12.25	+	+
896	ВТБ Б1-339	0.6	15.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.58	91.86	28.03.25	29.09.23	16.09.25	16.09.25	+	+
897	ПочтаРосБ4	2.1	15.7%	14.2%	14.4%	AA+	0.0	70.81	2	57.2	1.78	98.32	24.03.25	03.04.17	22.03.27	28.03.24	+	+
898	Роснфт2P9	4.7	15.7%	9.0%	11.2%	AAA	0.7	22.44	4	7.9	3.71	80.70	17.04.25	24.10.19	11.10.29	23.04.24	+	+
899	ТбанкБ20	1.3	15.6%	1.0%	1.2%	AA-	0.0	4.96	2	2.5	1.24	84.57	18.05.25	18.05.16	18.05.26	20.12.24	+	+
900	РКС2Р2	0.0	15.5%	15.0%	15.0%	BBB-	0.5	37.4	4	37.0	0.00	100.00	18.02.25	22.02.22	18.02.25	-	+	+