A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 sГПБ005P1P 1.9 19.8% 12.8% 14.0% AA+ 0.1 32.14 4 19.9 1.63 91.18 28.02.25 28.11.23 28.11.26 - + +
    802 ДОМ 1P-3R 3.2 19.8% 18.3% 18.4% AAA 0.1 91 2 59.5 1.05 99.25 28.03.25 06.04.18 24.03.28 01.04.26 + +
    803 РЕСОЛиБП27 1.5 19.8% 18.0% 18.0% AA- 14.79 12 3.0 0.46 99.92 17.02.25 22.07.24 12.07.26 22.07.25 + +
    804 ПочтаРосБ3 1.6 19.7% 19.0% 19.0% AA+ 94.74 2 69.8 0.59 100.01 13.03.25 22.09.16 10.09.26 17.09.24 + +
    805 ВТБ Б1-358 0.2 19.7% 18.5% 18.5% AAA 0.0 46.12 4 18.3 0.15 99.99 20.03.25 19.09.24 20.03.25 20.03.25 + +
    806 ПКТ 03 1.2 19.7% 6.5% 7.4% AA- 0.0 32.41 2 22.8 1.10 87.80 19.03.25 30.03.16 18.03.26 29.03.21 + +
    807 Ростел1P2R 2.2 19.7% 19.5% 19.3% AA+ 1.0 97.23 2 53.4 1.82 101.16 16.04.25 26.04.17 14.04.27 21.10.24 + +
    808 РусГид2Р03 1.3 19.6% 23.0% 21.7% AAA 1.7 18.9 12 17.0 1.14 105.80 27.01.25 28.11.24 22.05.26 - + +
    809 РЖД 1Р-07R 8.4 19.6% 16.5% 16.6% AAA 0.1 82.27 2 22.6 0.36 99.20 05.06.25 14.06.18 26.05.33 11.06.24 + +
    810 ИнвОбл09 1.7 19.5% 0.0% 0.0% AA 0.1 1 0.0 1.69 74.00 02.10.25 29.08.24 02.10.26 - + +
    811 МОЭК БО1P2 0.2 19.5% 9.4% 9.6% AAA 0.0 46.87 2 25.8 0.23 98.00 16.04.25 24.04.19 16.04.25 24.04.23 + +
    812 ВТБ Б1-354 0.4 19.4% 15.8% 15.9% AAA 0.1 39.39 4 18.2 0.38 99.14 14.03.25 14.06.24 13.06.25 - + +
    813 ДОМ.РФ Б-8 25.9 19.4% 20.9% 20.9% AAA 0.1 52.11 4 45.8 0.03 100.07 04.02.25 14.11.17 13.11.50 06.02.25 + +
    814 ВТБ С1-714 0.7 19.4% 0.0% 0.0% AAA 0.2 0.5 0.1 0.73 87.99 15.10.25 18.10.23 15.10.25 - + +
    815 ДФФ ЗО28 3.1 19.4% 5.3% 7.5% BBB+ 3.2 26.75 2 2 424.6 2.71 70.40 08.02.25 08.07.24 08.02.28 - + +
    816 МТС 1P-15 1.8 19.3% 6.6% 8.0% AAA 0.1 16.45 4 14.1 1.66 82.89 06.02.25 14.05.20 05.11.26 - + +
    817 ЕвропланБ7 1.7 19.3% 20.1% 19.7% AA 0.1 100.22 2 63.3 1.43 102.25 01.04.25 11.10.16 29.09.26 04.10.24 + +
    818 НоваБевБП6 1.2 19.2% 14.9% 15.4% AA 2.4 12.25 12 1.2 1.13 96.98 20.02.25 26.04.24 16.04.26 - + +
    819 ВТБ Б1-356 0.5 19.2% 17.1% 17.2% AAA 0.2 42.63 4 39.8 0.49 99.60 30.01.25 01.08.24 31.07.25 - + +
    820 sСОПФДОМ3 0.8 19.1% 9.9% 10.5% AAA 0.0 49.09 2 19.0 0.79 93.93 15.05.25 18.10.22 15.11.25 - + +
    821 АЛЬФА БО39 8.2 19.0% 18.3% 18.3% AA+ 0.0 91.75 2 68.7 2.08 100.10 11.03.25 06.03.18 17.03.33 15.09.27 + +
    822 ДОМ 1P-13R 0.3 19.0% 9.1% 9.4% AAA 0.0 45.62 2 18.1 0.30 97.41 14.05.25 16.11.22 14.05.25 - + +
    823 Славнеф1Р2 4.2 19.0% 9.0% 9.9% AA- 0.0 22.44 4 8.9 1.09 91.08 20.03.25 28.03.19 15.03.29 24.03.26 + +
    824 АЛРОСА Б06 5.3 18.9% 5.8% 6.0% AAA 0.1 14.34 4 11.0 0.30 96.50 14.02.25 22.05.20 10.05.30 20.05.25 + +
    825 АВТОБФ БП6 5.4 18.9% 15.0% 15.9% A+ 74.79 2 13.2 2.08 94.14 23.06.25 24.06.24 17.06.30 24.06.27 + +
    826 МТС БО-02 6.6 18.8% 6.2% 7.0% AAA 0.0 31.16 2 26.4 1.03 89.00 21.02.25 02.09.16 15.08.31 26.02.26 + +
    827 ТбанкБ20 1.3 18.7% 1.0% 1.2% AA- 4.96 2 1.8 - 80.94 18.05.25 18.05.16 18.05.26 20.12.24 + +
    828 Магнит4P01 0.9 18.7% 9.1% 9.8% AAA 0.2 45.62 2 13.0 0.84 93.29 03.06.25 06.12.22 02.12.25 - + +
    829 ФосАгро П1 1.2 18.7% 9.4% 10.3% AAA 1.9 46.87 2 25.2 1.16 90.99 18.04.25 21.04.23 17.04.26 - + +
    830 ГПБ004Р01 1.9 18.6% 0.0% 0.0% AA+ 0.1 1 0.0 1.93 72.01 27.12.25 28.12.23 27.12.26 - + +
    831 МЕТАЛИНБ10 5.3 18.6% 5.7% 5.9% AAA 0.1 28.42 2 8.9 0.34 96.11 29.05.25 04.06.20 23.05.30 03.06.25 + +
    832 ГПБ001P17P 5.5 18.6% 12.7% 14.6% AA+ 17.2 64.27 2 61.8 2.71 87.16 31.01.25 31.07.20 31.07.30 03.08.28 + +
    833 Ростел1P1R 1.6 18.6% 19.3% 18.9% AA+ 0.0 95.99 2 70.7 1.39 101.89 13.03.25 22.09.16 10.09.26 17.09.24 + +
    834 ВТБ Б1-227 1.8 18.6% 0.0% 0.0% AAA 0.05 2 0.0 1.81 73.49 08.05.25 09.11.23 15.11.26 - + +
    835 ВТБ Б1-187 1.2 18.6% 0.0% 0.0% AAA 0.05 2 0.0 1.21 81.49 09.04.25 14.04.21 08.04.26 - + +
    836 О'КЕЙ Б1Р4 5.8 18.6% 9.9% 13.5% A- 0.0 24.68 4 22.8 4.08 73.09 31.01.25 06.11.20 25.10.30 09.11.23 + +
    837 СИЛ 1P03 0.3 18.5% 10.0% 10.2% - 0.0 1.03 12 0.2 0.18 98.71 16.02.25 07.06.21 17.05.25 - + +
    838 ВЭБ1P-35 0.9 18.5% 9.6% 10.2% AAA 0.0 47.62 2 11.3 0.86 93.58 12.06.25 15.12.22 11.12.25 - + +
    839 ДОМ 1P-6R 14.3 18.5% 24.3% 23.8% AAA 0.1 121.17 2 38.0 0.34 102.00 29.05.25 06.06.19 12.05.39 02.06.25 + +
    840 РКСЭталон2 6.2 18.4% 11.0% 12.3% AAA 5.0 6 12 4.1 1.80 89.78 03.02.25 17.04.23 03.04.31 - + +
    841 ВТБС1-1350 3.9 18.4% 0.0% 0.0% AAA 0.4 0.2 0.0 3.89 52.02 11.12.28 10.12.24 11.12.28 - + +
    842 РЖД 1Р-24R 2.3 18.3% 11.9% 13.2% AAA 0.1 59.19 2 27.3 1.99 89.70 02.05.25 06.05.22 30.04.27 - + +
    843 РосcетУрБ4 4.7 18.2% 8.8% 9.3% AA+ 43.88 2 22.4 0.72 94.15 23.04.25 30.10.19 17.10.29 27.10.25 + +
    844 ФСК РС1Р4 10.0 18.2% 6.8% 10.3% AAA 0.1 16.83 4 0.2 4.07 65.73 24.04.25 30.01.20 11.01.35 22.01.30 + +
    845 Полюс Б1P3 3.1 18.2% 10.4% 12.4% AAA 0.8 51.86 2 45.9 2.52 83.79 14.02.25 17.02.23 11.02.28 - + +
    846 Газпнф3P3R 0.1 18.2% 6.2% 6.3% AAA 0.1 15.46 4 10.9 0.07 99.21 20.02.25 27.02.20 20.02.25 - + +
    847 Акрон Б1P2 2.3 18.2% 5.0% 6.5% AA 24.93 2 8.1 - 77.01 27.05.25 06.06.17 25.05.27 01.12.23 + +
    848 ДОМ.РФ Б-5 25.0 18.1% 18.2% 18.0% AAA 0.0 45.38 4 20.9 1.03 101.18 14.03.25 23.12.16 22.12.49 17.03.26 + +
    849 ОГК-2 2Р01 1.5 18.1% 10.1% 11.1% AAA 0.0 50.36 2 4.4 1.38 90.99 09.07.25 15.07.20 08.07.26 17.07.23 + +
    850 ПочтаРосБ4 2.2 18.1% 14.2% 15.0% AA+ 70.81 2 47.9 1.84 94.46 24.03.25 03.04.17 22.03.27 28.03.24 + +
    851 ВЭБ.РФ 21 7.1 18.1% 9.3% 9.3% AAA 0.0 46.27 2 38.1 0.09 99.30 25.02.25 13.03.12 17.02.32 02.03.23 + +
    852 РКСЭталон1 5.2 18.1% 11.0% 11.9% AAA 2.2 3.96 12 2.8 1.40 92.36 02.02.25 21.11.22 02.04.30 - + +
    853 МГКЛ 1P2 2.4 18.0% 16.5% 16.6% BB 41.14 4 14.0 - 99.15 25.03.25 27.12.22 22.06.27 - + +
    854 ВТБ Б1-357 0.0 18.0% 17.2% 17.2% AAA 1.2 42.88 4 40.1 0.02 100.00 30.01.25 01.08.24 30.01.25 30.01.25 + +
    855 Роснфт1P4 2.3 18.0% 9.0% 10.6% AAA 0.1 44.88 2 22.7 2.02 85.20 24.04.25 04.05.17 22.04.27 02.05.24 + +
    856 ТрансФБО39 0.4 17.8% 8.5% 8.8% A- 0.0 42.38 2 11.9 0.36 97.10 04.06.25 17.06.15 04.06.25 17.06.21 + +
    857 Ростел2P7R 1.3 17.6% 11.7% 12.4% AA+ 0.0 29.29 4 24.8 1.18 94.50 07.02.25 13.05.22 08.05.26 - + +
    858 РЖД БО-17 16.3 17.6% 9.9% 13.4% AAA 0.0 49.12 2 18.9 4.44 73.34 16.05.25 27.05.16 26.04.41 14.05.31 + +
    859 МОСМСП6 02 8.8 17.5% 15.6% 15.6% AAA 0.0 13.25 12 12.4 0.09 99.94 26.01.25 24.05.24 26.10.33 - + +
    860 ВымпелК3Р4 4.1 17.5% 8.0% 10.7% AA- 20 4 1.8 - 75.05 17.04.25 01.09.23 09.03.29 - + +
    861 Роснфт4P3 9.8 17.5% 12.0% 12.4% AAA 59.84 2 24.3 0.77 96.51 12.05.25 11.11.24 30.10.34 - + +
    862 Сферфин1P2 8.3 17.4% 17.0% 17.0% - 0.0 84.77 2 33.1 0.30 100.00 15.05.25 03.10.18 05.05.33 20.05.25 + +
    863 Сферфин1P3 8.3 17.4% 17.0% 17.0% - 0.0 84.77 2 33.1 0.30 100.00 15.05.25 07.11.18 05.05.33 20.05.25 + +
    864 ИнвОбл07 2.7 17.4% 0.0% 0.0% AA 0.1 1 0.0 - 65.01 01.10.25 30.07.24 01.10.27 - + +
    865 МОЭК БО1P4 1.5 17.3% 9.9% 10.2% AA+ 0.0 49.61 2 2.5 0.48 97.08 16.07.25 22.07.20 15.07.26 24.07.23 + +
    866 ПочтаРБ1P8 4.6 17.2% 9.5% 9.6% AA+ 47.37 2 33.6 0.15 98.99 18.03.25 24.09.19 11.09.29 24.03.23 + +
    867 ДелоПортс1 0.8 17.2% 0.0% 0.0% AA- 0.05 2 0.0 - 88.00 16.05.25 27.11.15 14.11.25 21.11.24 + +
    868 Росморп1Р1 0.7 17.2% 5.9% 6.3% AAA 0.0 7.35 2 4.0 0.71 92.99 16.04.25 21.10.20 15.10.25 - + +
    869 ВЭБ1P-26 3.2 17.2% 8.1% 10.2% AAA 0.1 40.54 2 20.9 2.80 79.62 22.04.25 27.04.21 18.04.28 - + +
    870 БМБанкБ02 0.7 17.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.67 90.00 24.03.25 24.09.13 24.09.25 27.04.24 + +
    871 СеверстБ06 4.2 17.1% 8.6% 9.4% AAA 0.0 43.13 2 27.3 1.12 91.89 01.04.25 09.04.19 27.03.29 04.04.24 + +
    872 ВТБ Б1-138 0.8 17.1% 0.0% 0.0% AAA 0.05 2 0.0 0.82 87.91 20.05.25 24.11.20 18.11.25 - + +
    873 Роснфт2P5 3.1 17.0% 9.0% 10.9% AAA 0.1 44.88 2 38.0 2.60 82.80 21.02.25 02.03.18 18.02.28 28.02.24 + +
    874 ГПБ004Р08 1.4 17.0% 0.0% 0.0% AA+ 0.1 1 0.1 - 80.01 28.06.25 28.06.24 28.06.26 - + +
    875 ТбанкБ11 1.9 17.0% 13.5% 14.1% AA- 0.0 67.32 2 13.0 1.72 95.55 20.06.25 20.12.16 20.12.26 20.12.24 + +
    876 АЛРОСА Б05 5.3 16.9% 5.8% 5.9% AAA 0.0 14.34 4 11.0 0.30 97.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
    877 ВЭБлизБ07 0.1 16.9% 7.9% 8.0% - 39.44 2 33.6 0.07 99.39 20.02.25 05.03.15 20.02.25 - + +
    878 ВТБ Б1-338 1.7 16.9% 0.0% 0.0% AAA 0.05 2 0.0 - 77.10 27.03.25 28.09.23 08.10.26 08.10.26 + +
    879 Газпнф3P2R 4.9 16.9% 7.2% 10.1% AAA 0.5 17.83 4 8.2 3.95 70.70 14.03.25 20.12.19 07.12.29 - + +
    880 БМБанкП6 0.1 16.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.09 98.65 25.02.25 03.03.20 25.02.25 27.04.24 + +
    881 РосcетУрБ3 4.7 16.8% 8.8% 9.7% AA+ 43.88 2 22.4 0.72 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    882 РЖД 1Р-14R 4.3 16.8% 9.1% 11.5% AAA 0.2 45.38 2 19.2 3.47 78.91 09.05.25 04.04.19 04.05.29 - + +
    883 ВТБ Б1-352 0.3 16.8% 14.5% 14.6% AAA 0.2 36.15 4 32.2 0.27 99.65 03.02.25 06.05.24 05.05.25 - + +
    884 ВЭБ.РФ 19 7.7 16.7% 14.2% 14.5% AAA 0.0 70.86 2 44.0 1.09 97.98 03.04.25 18.10.12 23.09.32 04.04.26 + +
    885 ЮСК02К 4.0 16.7% 8.8% 9.9% - 61.48 12 24.6 - 88.90 11.02.25 04.03.21 21.01.29 - + +
    886 Роснфт2P6 4.2 16.6% 9.0% 11.3% AAA 0.0 22.44 4 6.9 3.40 79.82 28.03.25 05.04.19 23.03.29 03.04.24 + +
    887 Роснфт1P6 2.5 16.6% 16.0% 16.0% AAA 79.78 2 4.0 0.94 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
    888 Роснфт1P7 2.5 16.6% 16.0% 16.0% AAA 79.78 2 4.0 0.94 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
    889 ВТБ Б1-294 1.2 16.5% 0.0% 0.0% AAA 0.05 2 0.0 1.23 83.00 07.04.25 10.04.23 15.04.26 - + +
    890 РЖД 1Р-13R 4.2 16.4% 9.1% 11.3% AAA 0.1 45.38 2 30.7 3.35 80.24 24.03.25 01.04.19 19.03.29 - + +
    891 ГПБ004Р03 2.1 16.2% 0.0% - AA+ 0.1 1 0.1 - 28.02.25 29.02.24 28.02.27 - + +
    892 РостелБО-1 0.3 16.1% 7.0% 7.2% AA+ 0.0 34.9 2 13.4 0.31 97.51 16.05.25 29.05.15 16.05.25 - + +
    893 ГТЛК 1P-02 6.9 16.0% 9.0% 11.0% AA- 12.32 4 7.2 - 82.12 03.03.25 12.12.16 24.11.31 - + +
    894 ХКФБанкБ04 1.4 15.9% 8.0% 8.7% A- 7.5 19.95 4 11.6 1.28 91.53 03.03.25 07.06.21 01.06.26 23.11.21 + +
    895 ТбанкБ26 1.5 15.8% 7.7% 8.5% AA- 37.94 2 0.6 - 90.26 21.07.25 21.07.16 21.07.26 20.12.24 + +
    896 АйДиКоле05 1.7 15.5% 24.0% 23.5% BB+ 19.73 12 8.6 0.21 101.97 10.02.25 19.10.23 03.10.26 16.10.24 + +
    897 ВТБ Б1-242 2.3 15.2% 0.0% 0.0% AAA 0.05 2 0.0 2.34 72.01 26.05.25 29.05.23 24.05.27 24.05.27 + +
    898 ПЕРЕСВЕТБ2 9.6 14.9% 0.5% 2.0% BBB- 87.58 0.1 39.0 - 25.00 04.08.34 29.08.14 04.08.34 19.05.21 + +
    899 ВТБ Б1-246 1.9 14.8% 0.0% 0.0% AAA 0.05 2 0.0 1.90 77.00 18.06.25 22.12.21 16.12.26 - + +
    900 ЦифрБро1П2 1.8 14.8% 5.5% 6.3% - 1.5 13.71 4 1 140.1 1.69 86.70 07.02.25 - 06.11.26 - + +