Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ЕАБР 1Р-01	3.5	34.0%	8.2%	9.0%	-		40.89	2	3.6	-	90.77	15.07.25	24.07.18	11.07.28	17.01.25	+	+
902	Ростел2P6R	1.5	21.1%	7.7%	9.1%	AA+	0.0	38.39	2	2.7	1.40	84.99	18.07.25	23.07.21	17.07.26	-	+	+
903	Ростел1P5R	4.2	21.4%	8.4%	9.1%	AA+		41.88	2	29.2	0.63	92.63	26.03.25	03.04.19	21.03.29	29.09.25	+	+
904	ДОМ 1P-15R	0.2	21.3%	8.9%	9.1%	AAA		44.13	2	24.3	0.23	97.55	22.04.25	25.04.23	22.04.25	-	+	+
905	РЕСОЛиБП05	0.6	22.9%	8.5%	9.1%	AA-	0.0	42.38	2	35.9	0.55	93.17	27.02.25	02.09.21	28.08.25	-	+	+
906	Мегафон2P3	0.2	23.2%	8.9%	9.1%	AAA	0.1	22.19	4	2.0	0.23	97.29	23.04.25	26.04.23	23.04.25	-	+	+
907	Совком 2В3	4.1	11.7%	8.2%	9.2%	AA-		4.11	2	342.9	-	90.00	26.02.25	07.03.18	21.02.29	-	+	+
908	РЖД 1Р-16R	1.4	20.7%	7.9%	9.2%	AAA	0.0	39.39	2	7.6	1.34	86.09	26.06.25	04.07.19	25.06.26	-	+	+
909	ИАДОМ Б1P2	25.9	0.0%	6.0%	9.2%	AAA	0.0	5.79	4	4.0	-	65.82	28.02.25	18.12.20	28.11.50	-	+	+
910	Росагрл1Р2	1.1	24.9%	7.9%	9.2%	AA-	0.1	39.39	2	33.6	1.01	85.90	26.02.25	03.03.21	25.02.26	-	+	+
911	МТС 1P-24	0.1	23.8%	9.0%	9.2%	AAA	0.1	22.56	4	10.4	0.13	98.33	20.03.25	23.03.23	20.03.25	-	+	+
912	ДОМ 1P-13R	0.3	12.0%	9.1%	9.2%	AAA	0.0	45.62	2	19.6	0.29	99.28	14.05.25	16.11.22	14.05.25	-	+	+
913	РЖД 1Р-20R	2.1	20.4%	7.4%	9.2%	AAA	0.0	36.65	2	20.9	1.94	79.69	18.04.25	24.04.20	15.03.27	-	+	+
914	ИКС5Фин2P2	2.8	21.6%	8.9%	9.2%	AAA	0.0	44.38	2	15.4	0.33	96.45	29.05.25	01.12.22	25.11.27	03.06.25	+	+
915	ИАДОМ Б1P8	26.3	0.0%	6.9%	9.2%	AAA	0.0	7.82	4	0.2	-	75.23	28.04.25	23.04.21	28.04.51	-	+	+
916	ГТЛК 1P-17	10.3	27.8%	7.4%	9.2%	AA-	0.3	18.55	4	13.5	1.24	80.55	24.02.25	01.06.20	14.05.35	28.05.26	+	+
917	Россети1Р7	12.9	24.2%	8.8%	9.3%	AAA	4.8	21.94	4	8.9	0.39	95.00	25.03.25	27.12.22	08.12.37	27.06.25	+	+
918	ВЭБ1P-29	1.3	22.7%	8.0%	9.3%	AAA	0.0	39.74	2	19.7	1.19	85.78	02.05.25	07.05.21	01.05.26	-	+	+
919	ИАДОМ 1P17	6.9	0.0%	6.8%	9.3%	AAA		3.31	12	0.2	-	73.01	28.02.25	21.12.21	28.11.31	-	+	+
920	ИА ДОМ 4P2	22.7	0.0%	8.3%	9.3%	AAA	0.0	2.45	4	0.9	-	89.00	28.03.25	08.10.18	28.09.47	-	+	+
921	ДОМ 1P-16R	0.3	20.4%	9.1%	9.4%	AAA	0.0	45.13	2	13.9	0.35	96.63	05.06.25	08.06.23	05.06.25	-	+	+
922	ВЭБ.РФ 21	7.1	24.2%	9.3%	9.4%	AAA	0.0	46.27	2	39.7	0.07	99.06	25.02.25	13.03.12	17.02.32	02.03.23	+	+
923	РЖД 1Р-15R	2.2	12.6%	8.8%	9.4%	AAA		21.94	4	5.3	-	93.89	09.04.25	17.04.19	07.04.27	-	+	+
924	ЯТЭК 1P-2	0.2	24.2%	9.2%	9.4%	A	0.0	18.25	2	11.5	0.18	97.60	07.04.25	12.04.21	07.04.25	-	+	+
925	АЛЬФАБ2Р21	0.1	17.8%	9.4%	9.4%	AA+	0.5	46.88	2	42.3	0.05	99.62	17.02.25	16.02.23	17.02.25	-	+	+
926	ИА ДОМ 5P1	20.3	0.0%	6.5%	9.4%	AAA	0.0	4.29	4	0.1	-	69.14	28.04.25	18.03.20	28.04.45	-	+	+
927	sРостл1P6R	0.6	21.0%	8.8%	9.4%	AA+	0.0	22.06	4	13.3	0.58	94.09	07.03.25	09.12.22	05.09.25	-	+	+
928	РЖД Б01P1R	7.3	23.3%	9.1%	9.4%	AAA	0.0	45.13	2	16.1	0.32	96.11	27.05.25	07.04.17	18.05.32	02.06.23	+	+
929	ДОМ 1P-12R	0.6	21.7%	8.9%	9.4%	AAA		44.13	2	36.4	0.57	93.78	03.03.25	05.09.22	01.09.25	-	+	+
930	РЖДЗО26-2Р	1.6	22.6%	7.7%	9.4%	AAA		3837.5	2	2 984.7	1.49	82.00	10.03.25	29.03.24	10.09.26	-	+	+
931	ГПБ001P22P	7.8	23.9%	9.1%	9.5%	AA+	0.1	45.13	2	16.7	0.31	96.08	24.05.25	24.11.22	24.11.32	28.05.25	+	+
932	РЖДЗО28-1Р	3.1	21.0%	6.7%	9.5%	AAA		3299	2	2 712.5	2.69	70.20	02.03.25	15.04.24	02.03.28	-	+	+
933	МОСМСП2 03	8.3	10.0%	9.5%	9.5%	AAA	0.0	0.65	12	0.1	0.07	100.00	26.02.25	28.12.22	26.05.33	-	+	+
934	Солид БО-2	0.1	9.5%	9.5%	9.5%	BB-		47.37	2	38.0	-	100.00	07.03.25	20.03.15	07.03.25	15.09.23	+	+
935	Славнеф1Р3	4.8	25.6%	8.5%	9.5%	AA-		21.19	4	16.3	-	89.28	20.02.25	28.11.19	15.11.29	25.11.25	+	+
936	ТрансмхПБ6	1.4	23.2%	8.1%	9.5%	AA-	0.1	40.14	2	12.1	1.29	84.48	06.06.25	11.06.21	05.06.26	-	+	+
937	РЖДЗО25-2Р	0.7	22.4%	8.8%	9.5%	AAA	0.2	4400	2	2 835.6	0.66	92.46	04.04.25	15.04.24	04.10.25	-	+	+
938	ИАДОМ 1P16	6.9	0.0%	7.7%	9.5%	AAA		3.65	12	0.2	-	80.23	28.02.25	23.12.21	28.11.31	-	+	+
939	ЗСД 04	7.0	9.5%	9.8%	9.6%	AAA		49.07	2	45.0	-	102.99	14.02.25	02.03.12	06.02.32	-	+	+
940	МОЭК БО1P2	0.2	19.2%	9.4%	9.6%	AAA	0.0	46.87	2	27.3	0.21	98.19	16.04.25	24.04.19	16.04.25	24.04.23	+	+
941	ВымпелК1Р3	2.2	22.7%	7.3%	9.6%	AA-		18.2	4	2.2	2.04	76.21	20.04.25	17.03.23	18.04.27	-	+	+
942	Автодор4Р1	1.6	22.1%	7.9%	9.6%	AA	0.1	39.64	2	30.9	1.48	82.98	11.03.25	14.09.21	08.09.26	-	+	+
943	ИАДОМ 1P23	7.7	0.0%	8.0%	9.6%	AAA		14.43	4	5.3	-	83.01	28.03.25	18.10.22	28.09.32	-	+	+
944	ПочтаРБ1P8	4.6	22.7%	9.5%	9.6%	AA+		47.37	2	35.1	0.13	98.50	18.03.25	24.09.19	11.09.29	24.03.23	+	+
945	ПочтаРБ1P6	4.6	23.2%	9.0%	9.6%	AA+		44.88	2	38.0	0.55	93.31	27.02.25	05.09.19	23.08.29	06.09.22	+	+
946	НКНХ 1Р-02	3.6	20.3%	8.2%	9.6%	AAA	0.0	40.89	2	30.1	1.51	85.00	19.03.25	22.09.21	13.09.28	-	+	+
947	РосcетУрБ4	4.7	23.8%	8.8%	9.6%	AA+		43.88	2	23.9	0.71	91.20	23.04.25	30.10.19	17.10.29	27.10.25	+	+
948	СеверстБ06	4.2	19.9%	8.6%	9.7%	AAA	0.0	43.13	2	28.7	1.10	89.59	01.04.25	09.04.19	27.03.29	04.04.24	+	+
949	РЖД 1Р-06R	8.2	23.2%	9.4%	9.7%	AAA	0.0	47.12	2	28.0	0.20	97.58	14.04.25	23.04.18	04.04.33	20.04.23	+	+
950	ИАДОМ Б1P7	24.5	0.0%	6.9%	9.7%	AAA	0.0	6.45	4	2.4	-	71.21	28.03.25	22.04.21	28.06.49	-	+	+
951	РСХБ2Р1	0.8	21.8%	8.9%	9.7%	AA	0.0	7.56	12	2.4	0.79	91.71	20.02.25	07.12.22	26.11.25	-	+	+
952	ПочтаРБ1P7	4.2	24.5%	9.5%	9.7%	AA+	0.0	47.37	2	31.5	0.17	97.82	01.04.25	09.04.19	27.03.29	07.04.23	+	+
953	РенКредБО6	1.1	28.5%	8.1%	9.7%	BBB	0.0	41.08	2	37.1	0.99	83.90	17.02.25	17.02.21	17.02.26	26.02.24	+	+
954	РЖД Б01P2R	12.2	21.9%	8.5%	9.7%	AAA	0.0	42.38	2	24.5	1.15	87.34	17.04.25	27.04.17	02.04.37	21.04.26	+	+
955	Ростел2P9R	1.0	21.6%	8.7%	9.7%	AA+	0.1	43.63	2	-	0.98	89.82	30.01.25	04.08.22	29.01.26	-	+	+
956	СэтлГрБ1P4	0.2	26.5%	9.4%	9.7%	A	0.0	23.56	4	3.4	0.21	97.00	18.04.25	22.10.21	18.04.25	-	+	+
957	sБанкДОМP1	0.1	18.8%	9.7%	9.7%	AAA	0.0	48.37	2	43.3	0.05	99.57	18.02.25	21.02.23	18.02.25	-	+	+
958	РосcетУрБ3	4.7	16.9%	8.8%	9.7%	AA+		43.88	2	23.9	0.71	90.30	23.04.25	30.10.19	17.10.29	27.10.25	+	+
959	РСХБ БО17	0.0	27.6%	9.7%	9.8%	AA		24.18	4	20.5	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
960	sАтомэнп02	0.8	21.3%	9.0%	9.8%	AAA	0.1	44.63	2	14.2	0.82	91.61	03.06.25	06.12.22	02.12.25	-	+	+
961	ГПБ001P21P	6.9	23.6%	9.3%	9.8%	AA+	0.0	46.37	2	8.7	0.41	95.17	27.06.25	27.12.21	27.12.31	02.07.25	+	+
962	Газпнф3P5R	0.8	21.1%	9.0%	9.8%	AAA	0.3	22.44	4	14.3	0.81	92.00	04.03.25	06.12.22	02.12.25	-	+	+
963	Аэрофл БО1	1.4	22.9%	8.4%	9.8%	AA	1.7	20.82	4	11.2	1.28	85.13	13.03.25	17.06.21	11.06.26	-	+	+
964	РусГидрБП7	0.8	21.8%	9.0%	9.8%	AAA	0.1	44.88	2	17.0	0.79	91.64	23.05.25	25.11.22	21.11.25	-	+	+
965	Магнит4P01	0.8	19.1%	9.1%	9.8%	AAA	0.1	45.62	2	14.5	0.82	93.13	03.06.25	06.12.22	02.12.25	-	+	+
966	АТОМ БП01	1.1	24.1%	8.5%	9.8%	A-	0.1	42.38	2	31.2	1.07	86.39	19.03.25	24.03.21	18.03.26	26.09.22	+	+
967	Роснфт2P8	4.4	11.9%	9.0%	9.8%	AAA	0.0	44.88	2	5.9	3.71	91.42	07.07.25	15.07.19	02.07.29	11.07.24	+	+
968	РитйлБФ1P1	0.3	25.1%	9.4%	9.9%	A-	0.0	5.89	4	4.1	0.32	95.88	26.02.25	03.06.20	28.05.25	-	+	+
969	Новотр 1Р2	1.2	22.4%	9.2%	9.9%	AA-	0.0	14.26	4	2.2	0.68	92.65	17.04.25	22.04.21	16.04.26	-	+	+
970	ВТБ Б1-329	1.5	13.0%	9.5%	9.9%	AAA		23.68	4	1.8	1.40	96.12	24.04.25	27.07.23	23.07.26	-	+	+
971	ИАДОМ 1P41	8.7	0.0%	7.8%	9.9%	AAA	0.0	16.29	4	6.0	-	78.88	28.03.25	25.12.23	28.09.33	-	+	+
972	МэйлБ1Р1	1.6	24.9%	7.9%	9.9%	AA	0.2	39.39	2	29.2	1.50	79.85	18.03.25	21.09.21	15.09.26	-	+	+
973	ЮСК02К	4.0	16.8%	8.8%	9.9%	-		61.48	12	36.9	-	88.90	11.02.25	04.03.21	21.01.29	-	+	+
974	Славнеф1Р2	4.1	19.3%	9.0%	9.9%	AA-		22.44	4	10.4	1.08	90.92	20.03.25	28.03.19	15.03.29	24.03.26	+	+
975	ФСК РС Б5	32.6	20.2%	8.5%	9.9%	AAA	0.0	21.19	4	9.6	1.52	85.76	21.03.25	23.09.22	10.08.57	25.09.26	+	+
976	АЛЬФАБ2Р22	0.2	23.7%	9.7%	9.9%	AA+	0.6	48.63	2	30.8	0.18	97.76	07.04.25	06.04.23	07.04.25	-	+	+
977	ГазпромКP7	0.8	22.3%	9.1%	10.0%	AAA	0.1	45.62	2	19.3	0.77	91.65	15.05.25	17.11.22	13.11.25	-	+	+
978	Автодор2Р5	4.9	24.2%	9.5%	10.0%	AA		35.64	2	8.4	0.38	95.32	18.06.25	25.12.19	12.12.29	26.12.22	+	+
979	Медси 1P01	13.1	25.4%	9.9%	10.0%	AA-	0.0	24.56	4	13.2	0.12	98.50	13.03.25	16.03.23	25.02.38	17.03.25	+	+
980	РусГидрБП6	1.6	20.9%	8.5%	10.0%	AAA	0.1	42.38	2	31.4	1.50	84.72	18.03.25	20.09.22	15.09.26	-	+	+
981	Ростел1P3R	2.8	22.4%	9.2%	10.0%	AA+	0.0	45.87	2	19.9	0.76	91.66	13.05.25	21.11.17	09.11.27	14.11.25	+	+
982	СибурХ1Р01	1.0	20.9%	9.1%	10.0%	AAA	0.1	22.81	4	6.8	0.94	91.05	04.04.25	08.07.22	20.01.26	-	+	+
983	ФСК РС БО6	32.8	11.7%	9.7%	10.1%	AAA		24.18	4	22.9	-	96.47	04.02.25	08.11.22	25.09.57	05.11.27	+	+
984	ТелХолБ2-4	0.4	-24.3%	12.0%	10.1%	A-		29.92	4	6.6	-	119.00	11.04.25	14.07.23	11.07.25	-	+	+
985	РСХБ2Р16	1.3	22.1%	8.8%	10.1%	AA		21.82	4	13.7	1.26	86.53	05.03.25	07.06.23	03.06.26	-	+	+
986	Роснфт2P3	2.9	21.1%	9.3%	10.1%	AAA	0.0	46.37	2	12.5	0.84	91.76	12.06.25	21.12.17	09.12.27	20.12.22	+	+
987	МТС-Банк02	0.5	24.0%	9.6%	10.1%	A	0.2	23.81	4	23.6	0.48	94.20	31.01.25	05.08.22	01.08.25	-	+	+
988	СИЛ 1P03	0.3	18.8%	10.0%	10.2%	-	0.0	1.03	12	0.5	0.17	98.77	16.02.25	07.06.21	17.05.25	-	+	+
989	РусГидрБП9	1.0	21.2%	9.2%	10.2%	AAA	1.0	45.87	2	0.3	0.98	90.56	30.07.25	01.02.23	28.01.26	-	+	+
990	ГазпромКP8	1.0	20.9%	9.2%	10.2%	AAA	0.1	45.87	2	43.9	0.95	90.55	07.02.25	10.02.23	06.02.26	-	+	+
991	НОВАТЭК1Р1	1.3	19.6%	9.1%	10.2%	AAA	0.1	22.69	4	18.0	1.21	89.55	18.02.25	23.05.23	19.05.26	-	+	+
992	Газпнф3P2R	4.9	17.1%	7.2%	10.2%	AAA	0.1	17.83	4	9.4	3.93	70.30	14.03.25	20.12.19	07.12.29	-	+	+
993	Магнит4P03	3.0	21.4%	9.2%	10.2%	AAA	0.0	22.94	4	21.2	0.96	90.41	06.02.25	09.02.23	03.02.28	-	+	+
994	О'КЕЙ Б1Р2	4.2	27.7%	9.9%	10.2%	A-	0.1	24.68	4	5.4	0.20	97.17	11.04.25	19.04.19	06.04.29	16.04.25	+	+
995	ФСК РС1Р6	7.6	21.4%	8.7%	10.2%	AAA		21.69	4	15.3	1.46	85.29	26.02.25	31.08.22	18.08.32	31.08.26	+	+
996	ТГК-1БО1P1	2.9	22.5%	9.2%	10.2%	AA+	0.0	46.12	2	10.6	0.86	90.66	19.06.25	22.12.22	16.12.27	-	+	+
997	ВЭБ1P-35	0.9	18.8%	9.6%	10.2%	AAA	0.0	47.62	2	12.8	0.84	93.49	12.06.25	15.12.22	11.12.25	-	+	+
998	ЛЕГЕНДА1P4	0.2	28.0%	9.9%	10.2%	BBB	0.0	3.72	4	0.9	0.19	97.25	08.04.25	06.04.21	08.04.25	-	+	+
999	Систем1P20	6.3	29.9%	8.2%	10.2%	AA-	0.1	40.89	2	19.1	1.20	80.07	07.05.25	12.05.21	30.04.31	11.05.26	+	+
1000	ИАДОМ 1P21	7.5	0.0%	8.2%	10.3%	AAA		14.33	4	0.3	-	80.00	28.04.25	22.09.22	28.07.32	-	+	+