Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	МТС 1P-14	1.8	19.3%	6.6%	8.0%	AAA	1.2	16.45	4	14.1	1.66	82.89	15.05.25	20.02.20	11.02.27	-	+	+
902	РЖД 1Р-05R	7.8	20.8%	7.3%	8.0%	AAA	4.8	36.4	2	16.0	0.76	91.35	12.08.25	20.02.18	01.02.33	13.02.26	+	+
903	РСЭКСМБ1Р1	1.6	8.2%	8.0%	8.0%	AA+	0.1	39.89	2	2 520.3	1.50	100.00	12.06.25	22.12.16	10.12.26	17.12.24	+	+
904	ИАДОМ Б1P3	24.7	0.0%	6.0%	8.0%	AAA	0.0	4.37	4	1.7	-	74.79	28.06.25	10.12.20	28.12.49	-	+	+
905	Ростел2P2R	1.8	19.3%	6.7%	8.0%	AA+	0.1	33.16	2	14.4	1.68	82.79	13.08.25	19.02.20	10.02.27	-	+	+
906	ВТБ Б1-329	1.2	-4.6%	9.5%	8.0%	AAA	0.0	23.68	4	2.1	1.17	118.00	24.07.25	27.07.23	23.07.26	-	+	+
907	ИА ДОМ18P2	25.9	0.0%	5.8%	8.1%	AAA	0.0	4.91	4	3.5	-	72.46	28.05.25	19.11.20	28.02.51	-	+	+
908	МТС 1P-10	0.2	21.6%	8.0%	8.1%	AAA	3.7	19.95	4	8.1	0.15	98.27	25.06.25	03.07.19	25.06.25	-	+	+
909	ГТЛК 1P-15	0.5	23.3%	7.7%	8.2%	AA-	1.2	3.83	4	0.4	0.47	93.94	22.07.25	29.10.19	21.10.25	-	+	+
910	ИАДОМ Б1P8	26.1	0.0%	7.0%	8.2%	AAA	0.0	7.6	4	0.3	-	84.91	28.07.25	23.04.21	28.04.51	-	+	+
911	Сбер Sb25R	0.9	19.6%	7.5%	8.2%	AA-	1.3	37.15	2	4.5	0.92	90.68	09.10.25	15.04.21	09.04.26	-	+	+
912	ВЭБ 1P-19	2.1	19.2%	6.6%	8.2%	AAA	0.2	32.86	2	25.5	1.93	80.14	12.06.25	18.06.20	10.06.27	-	+	+
913	ТрнфБО1P8	0.4	20.4%	7.9%	8.3%	AAA	0.2	39.39	2	4.8	0.44	95.33	09.10.25	19.10.17	09.10.25	-	+	+
914	СОПФ ФПФ 1	1.7	21.0%	6.8%	8.3%	AAA	0.0	17.05	4	3.2	1.56	82.49	15.07.25	25.12.19	25.12.26	25.12.26	+	+
915	ГазпромБ23	23.2	21.5%	8.1%	8.3%	AAA	0.0	40.39	2	22.4	0.22	97.39	22.07.25	31.07.18	23.06.48	29.07.25	+	+
916	ГазпромБ22	23.2	22.6%	8.1%	8.3%	AAA	1.3	40.39	2	22.4	0.22	97.20	22.07.25	31.07.18	23.06.48	29.07.25	+	+
917	sАтомэнп01	1.1	18.4%	7.5%	8.3%	AAA	0.1	37.4	2	27.3	1.08	90.00	20.06.25	25.06.21	19.06.26	-	+	+
918	Сбер Sb27R	1.1	19.9%	7.4%	8.3%	AA-	1.5	36.9	2	27.8	1.07	88.70	16.06.25	21.06.21	15.06.26	-	+	+
919	ИАДОМ Б1P2	25.7	0.0%	6.1%	8.3%	AAA	0.0	5.35	4	3.8	-	72.51	28.05.25	18.12.20	28.11.50	-	+	+
920	РЖД Б01P3R	12.0	-2.4%	8.4%	8.4%	AAA	0.6	41.88	2	40.5	0.02	100.18	08.05.25	18.05.17	23.04.37	14.05.25	+	+
921	Сбер Sb29R	1.3	19.3%	7.4%	8.4%	AA-	0.7	37.05	2	18.5	1.19	88.18	01.08.25	06.08.21	31.07.26	-	+	+
922	ЭлемЛиз1P4	0.8	-37.2%	10.6%	8.5%	A		2.43	12	2.1	-	125.00	06.05.25	16.02.23	31.01.26	-	+	+
923	РЖД Б01P4R	7.3	18.8%	8.3%	8.5%	AAA	0.0	41.14	2	19.2	0.27	97.53	07.08.25	17.08.17	29.07.32	12.08.25	+	+
924	РЖД 1Р-21R	2.1	18.9%	6.9%	8.5%	AAA	0.6	34.16	2	26.3	1.93	80.94	13.06.25	08.02.21	11.06.27	-	+	+
925	ТбанкБ26	1.2	17.5%	7.7%	8.5%	AA-		37.94	2	21.2	-	90.21	21.07.25	21.07.16	21.07.26	20.12.24	+	+
926	ИА ДОМ11P2	24.8	0.0%	7.1%	8.5%	AAA	0.0	3.9	4	0.2	-	83.74	28.07.25	25.10.19	28.01.50	-	+	+
927	ВЭБ1P-18	1.6	19.2%	7.3%	8.5%	AAA	0.5	36.25	2	32.7	1.43	85.59	20.05.25	26.11.19	17.11.26	-	+	+
928	РЖД БО-07	0.9	19.9%	7.7%	8.5%	AAA	0.0	38.64	2	7.9	0.88	91.10	24.09.25	06.04.16	25.03.26	06.10.21	+	+
929	РСЭКСМБ2Р3	5.1	20.7%	6.6%	8.5%	AA+	0.0	33.11	2	23.7	1.96	77.99	23.06.25	29.06.20	17.06.30	24.06.27	+	+
930	ИАДОМ Б1P5	26.0	0.0%	6.4%	8.6%	AAA	0.0	5.6	4	2.1	-	74.73	28.06.25	25.12.20	28.03.51	-	+	+
931	ВымпелК1Р3	2.0	17.5%	7.3%	8.6%	AA-	0.0	18.2	4	2.4	1.83	84.86	20.07.25	17.03.23	18.04.27	-	+	+
932	ИА ДОМ 5P1	20.1	0.0%	6.5%	8.6%	AAA	0.0	4.07	4	0.2	-	75.30	28.07.25	18.03.20	28.04.45	-	+	+
933	ЗСД 03	6.8	7.3%	9.8%	8.6%	AA+		49.07	2	20.8	-	113.99	15.08.25	02.03.12	06.02.32	-	+	+
934	ГТЛК 1P-17	10.1	24.5%	7.4%	8.6%	AA-	1.5	18.55	4	13.7	1.02	86.08	26.05.25	01.06.20	14.05.35	28.05.26	+	+
935	НОВАТЭК1Р3	2.8	6.3%	9.4%	8.6%	AAA	85.6	0.77	12	40.0	2.51	108.31	13.05.25	12.02.25	27.02.28	-	+	+
936	ВертолетБ4	2.6	8.2%	8.8%	8.7%	-		43.88	2	32.3	-	101.67	19.06.25	28.12.17	16.12.27	31.03.21	+	+
937	МКБ 1P4	0.3	21.9%	8.4%	8.7%	A+		41.98	2	21.2	0.25	97.12	31.07.25	05.08.21	31.07.25	31.10.23	+	+
938	ГТЛК 1P-16	2.8	22.7%	7.0%	8.7%	AA-	0.4	6.5	4	5.1	1.57	80.00	22.05.25	27.02.20	17.02.28	17.02.28	+	+
939	СибурХ1Р03	3.3	6.3%	9.6%	8.7%	AAA	46.4	0.79	12	26.1	2.83	110.25	20.05.25	19.02.25	02.08.28	-	+	+
940	РЖДЗО28-1Р	2.8	19.1%	6.5%	8.7%	AAA	6.4	3299	2	1 099.7	2.57	75.00	02.09.25	15.04.24	02.03.28	-	+	+
941	РЖД 1Р-16R	1.2	18.1%	7.9%	8.7%	AAA	0.3	39.39	2	27.5	1.09	90.47	26.06.25	04.07.19	25.06.26	-	+	+
942	Ростел2P6R	1.2	20.2%	7.7%	8.7%	AA+	0.1	38.39	2	22.2	1.15	88.02	18.07.25	23.07.21	17.07.26	-	+	+
943	Сбер2СУБ2R	5.9	38.6%	7.0%	8.7%	AA-		349041.1	2	86 301.4	0.86	80.01	16.09.25	22.01.21	11.03.31	-	+	+
944	ВБРР 1P-04	0.0	9.0%	8.8%	8.8%	AA	0.0	21.82	4	20.1	0.02	100.00	09.05.25	15.05.20	09.05.25	18.05.22	+	+
945	Ростел1P5R	3.9	20.8%	8.4%	8.8%	AA+	0.0	41.88	2	8.5	0.40	95.79	24.09.25	03.04.19	21.03.29	29.09.25	+	+
946	Росагрл1Р2	0.8	22.9%	7.9%	8.8%	AA-	0.0	39.39	2	14.1	0.80	90.09	27.08.25	03.03.21	25.02.26	-	+	+
947	РУСАЛ 1Р8	2.3	6.7%	9.3%	8.8%	A+	1.3	2.31	4	6.5	2.07	105.65	29.07.25	30.07.24	01.08.27	-	+	+
948	РЖД 1Р-20R	1.9	18.8%	7.4%	8.8%	AAA	0.5	36.65	2	2.8	1.77	83.71	17.10.25	24.04.20	15.03.27	-	+	+
949	ТрансФБО39	0.1	55.0%	8.5%	8.8%	A-	0.0	42.38	2	34.7	0.09	96.72	04.06.25	17.06.15	04.06.25	17.06.21	+	+
950	РЖДЗО26-2Р	1.4	20.5%	7.6%	8.8%	AAA	1.7	3837.5	2	1 108.6	1.30	86.38	10.09.25	29.03.24	10.09.26	-	+	+
951	РЕСОЛиБП05	0.3	21.9%	8.5%	8.8%	AA-	0.1	42.38	2	14.9	0.32	96.28	28.08.25	02.09.21	28.08.25	-	+	+
952	ВЭБ1P-29	1.0	20.4%	8.0%	8.9%	AAA	0.1	39.74	2	-	0.98	90.00	02.05.25	07.05.21	01.05.26	-	+	+
953	ИАДОМ Б1P7	24.2	0.0%	6.9%	8.9%	AAA	0.0	6.18	4	2.4	-	77.66	28.06.25	22.04.21	28.06.49	-	+	+
954	Россети1Р7	12.7	19.2%	8.8%	8.9%	AAA	0.0	21.94	4	9.2	0.15	98.71	24.06.25	27.12.22	08.12.37	27.06.25	+	+
955	ИКС5Фин2P2	2.6	16.6%	8.9%	8.9%	AAA	0.0	44.38	2	37.8	0.07	99.48	29.05.25	01.12.22	25.11.27	03.06.25	+	+
956	ВЭБ1P-28	1.0	21.9%	8.0%	9.0%	AAA	0.0	39.74	2	0.4	0.98	89.03	29.10.25	05.05.21	29.04.26	-	+	+
957	РосcетУрБ3	4.5	13.2%	8.8%	9.0%	AA+		43.88	2	2.2	0.48	98.20	22.10.25	30.10.19	17.10.29	27.10.25	+	+
958	ДОМ 1P-13R	0.0	-33.1%	9.1%	9.0%	AAA	0.1	45.62	2	42.6	0.03	101.69	14.05.25	16.11.22	14.05.25	-	+	+
959	ВТБРКС01	5.6	27.6%	8.0%	9.0%	AAA		3.49	12	0.1	0.70	89.02	01.05.25	10.06.21	01.12.30	-	+	+
960	ЛСР БО 1Р6	0.8	25.4%	8.0%	9.0%	A	2.2	7.98	4	5.8	0.79	88.93	27.05.25	02.03.21	24.02.26	-	+	+
961	Славнеф1Р3	4.6	21.8%	8.5%	9.0%	AA-	0.0	21.19	4	16.5	0.54	94.00	22.05.25	28.11.19	15.11.29	25.11.25	+	+
962	ИАДОМ 1P11	6.5	0.0%	6.8%	9.0%	AAA	0.0	9.39	4	0.4	-	75.16	28.07.25	28.10.21	28.10.31	-	+	+
963	ЕврХол3P03	1.9	7.0%	9.5%	9.1%	AA+	18.6	0.78	12	31.8	-	104.70	17.05.25	18.03.25	08.03.27	-	+	+
964	ДОМ 1P-16R	0.1	12.1%	9.1%	9.1%	AAA	1.1	45.13	2	36.7	0.09	99.74	05.06.25	08.06.23	05.06.25	-	+	+
965	РенКредБО6	0.8	24.1%	8.2%	9.1%	BBB	2.7	40.42	2	16.5	0.78	89.79	17.08.25	17.02.21	17.02.26	26.02.24	+	+
966	ТрансмхПБ6	1.1	21.2%	8.1%	9.1%	AA-	1.9	40.14	2	32.4	1.03	88.59	06.06.25	11.06.21	05.06.26	-	+	+
967	ИАДОМ 1P17	6.6	0.0%	6.8%	9.1%	AAA		3.08	12	0.4	-	74.77	28.05.25	21.12.21	28.11.31	-	+	+
968	ЕАБР 1Р-01	3.2	79.5%	8.2%	9.1%	-		40.89	2	24.3	-	90.02	15.07.25	24.07.18	11.07.28	17.01.25	+	+
969	СовкомБ04	1.1	22.7%	8.0%	9.1%	AA	1.8	19.95	4	13.2	1.03	87.69	02.06.25	07.06.21	01.06.26	25.03.25	+	+
970	РЖД Б01P1R	7.1	22.5%	9.1%	9.1%	AAA	4.5	45.13	2	38.9	0.07	99.18	27.05.25	07.04.17	18.05.32	02.06.23	+	+
971	sРостл1P6R	0.4	19.5%	8.8%	9.1%	AA+	0.0	22.06	4	13.6	0.34	96.91	06.06.25	09.12.22	05.09.25	-	+	+
972	ГПБ001P22P	7.6	20.7%	9.1%	9.2%	AA+	0.1	45.13	2	39.6	0.06	99.37	24.05.25	24.11.22	24.11.32	28.05.25	+	+
973	Автодор4Р1	1.4	20.5%	7.9%	9.2%	AA	0.5	39.64	2	11.3	1.30	86.78	09.09.25	14.09.21	08.09.26	-	+	+
974	ДОМ 1P-12R	0.3	21.5%	8.9%	9.2%	AAA	0.3	44.13	2	14.6	0.34	96.37	01.09.25	05.09.22	01.09.25	-	+	+
975	РЖДЗО25-2Р	0.4	22.0%	8.8%	9.2%	AAA	3.8	4400	2	684.4	0.43	95.27	04.10.25	15.04.24	04.10.25	-	+	+
976	Славнеф1Р2	3.9	13.1%	9.0%	9.3%	AA-	0.0	22.44	4	10.6	0.85	97.10	19.06.25	28.03.19	15.03.29	24.03.26	+	+
977	ЗСД 04	6.8	8.9%	9.8%	9.3%	AA+	0.0	49.07	2	20.8	5.07	105.74	15.08.25	02.03.12	06.02.32	-	+	+
978	Аэрофл БО1	1.1	20.6%	8.4%	9.3%	AA	8.5	20.82	4	11.4	1.06	89.38	12.06.25	17.06.21	11.06.26	-	+	+
979	ЗСД 01	6.1	8.1%	10.4%	9.3%	AA+		52.06	2	46.9	-	111.72	20.05.25	07.06.11	13.05.31	-	+	+
980	ПочтаРБ1P6	4.3	22.4%	9.0%	9.3%	AA+		44.88	2	15.8	0.32	96.30	28.08.25	05.09.19	23.08.29	06.09.22	+	+
981	РЖД 1Р-15R	1.9	12.8%	8.8%	9.3%	AAA	0.0	21.94	4	5.6	1.79	94.13	09.07.25	17.04.19	07.04.27	-	+	+
982	НКНХ 1Р-02	3.4	19.7%	8.2%	9.4%	AAA	0.0	40.89	2	9.9	1.32	87.58	17.09.25	22.09.21	13.09.28	-	+	+
983	РСХБ2Р1	0.6	19.9%	8.9%	9.4%	AA	0.2	7.56	12	2.2	0.56	94.95	24.05.25	07.12.22	26.11.25	-	+	+
984	РЖД Б01P2R	12.0	20.7%	8.5%	9.4%	AAA	4.5	42.38	2	3.5	0.94	90.63	16.10.25	27.04.17	02.04.37	21.04.26	+	+
985	РосcетУрБ4	4.5	25.5%	8.8%	9.4%	AA+	0.1	43.88	2	2.2	0.48	93.51	22.10.25	30.10.19	17.10.29	27.10.25	+	+
986	СеверстБ06	3.9	19.8%	8.6%	9.4%	AAA	0.1	43.13	2	7.4	0.89	91.70	30.09.25	09.04.19	27.03.29	04.04.24	+	+
987	sАтомэнп02	0.6	19.7%	9.0%	9.5%	AAA	0.2	44.63	2	36.8	0.57	94.71	03.06.25	06.12.22	02.12.25	-	+	+
988	ГПБ001P21P	6.7	21.4%	9.3%	9.5%	AA+	0.2	46.37	2	32.1	0.15	98.36	27.06.25	27.12.21	27.12.31	02.07.25	+	+
989	Ростел2P9R	0.8	21.2%	8.7%	9.5%	AA+	0.7	43.63	2	22.1	0.73	92.37	31.07.25	04.08.22	29.01.26	-	+	+
990	Систем1P20	6.0	25.8%	8.2%	9.5%	AA-	0.2	40.89	2	39.8	0.95	86.24	07.05.25	12.05.21	30.04.31	11.05.26	+	+
991	РусГидрБП7	0.6	20.7%	9.0%	9.5%	AAA	2.7	44.88	2	39.7	0.54	94.57	23.05.25	25.11.22	21.11.25	-	+	+
992	Газпнф3P5R	0.6	20.9%	9.0%	9.5%	AAA	2.4	22.44	4	14.6	0.57	94.34	03.06.25	06.12.22	02.12.25	-	+	+
993	ФСК РС Б5	32.4	18.9%	8.5%	9.6%	AAA	0.0	21.19	4	9.8	1.30	88.96	20.06.25	23.09.22	10.08.57	25.09.26	+	+
994	МэйлБ1Р1	1.4	24.7%	7.9%	9.6%	A	1.3	39.39	2	9.7	1.31	82.68	16.09.25	21.09.21	15.09.26	-	+	+
995	РитйлБФ1P1	0.1	28.7%	9.4%	9.6%	A-	3.2	5.89	4	4.2	0.07	98.85	28.05.25	03.06.20	28.05.25	-	+	+
996	ЗСД 05	6.8	9.6%	9.8%	9.6%	AA+		49.07	2	20.8	-	102.50	15.08.25	02.03.12	06.02.32	-	+	+
997	АТОМ БП01	0.9	25.1%	8.5%	9.6%	A-	0.0	42.38	2	10.3	0.86	88.51	17.09.25	24.03.21	18.03.26	26.09.22	+	+
998	РСХБ2Р16	1.1	19.3%	8.8%	9.6%	AA		21.82	4	13.9	1.04	91.03	04.06.25	07.06.23	03.06.26	-	+	+
999	ГазпромКP7	0.5	20.2%	9.1%	9.6%	AAA	6.5	45.62	2	42.4	0.51	95.08	15.05.25	17.11.22	13.11.25	-	+	+
1000	ИА ДОМ13P2	25.1	0.0%	8.2%	9.6%	AAA	0.0	1.41	12	-	-	85.28	07.05.25	25.12.19	07.05.50	-	+	+