Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ВЭБ 1P-19	2.5	23.9%	6.6%	9.3%	AAA	0.2	32.86	2	1.1	2.29	70.83	12.06.25	18.06.20	10.06.27	-	+	+
902	ИАДОМ 1P11	6.9	0.0%	6.8%	9.3%	AAA		10.25	4	5.7	-	73.01	28.01.25	28.10.21	28.10.31	-	+	+
903	ЛСР БО 1Р6	1.2	37.7%	8.0%	9.3%	A	0.1	15.96	4	3.9	0.61	85.75	25.02.25	02.03.21	24.02.26	-	+	+
904	Славнеф1Р3	4.9	20.8%	8.5%	9.3%	AA-		21.19	4	6.3	-	91.04	20.02.25	28.11.19	15.11.29	25.11.25	+	+
905	МТС 1P-24	0.3	23.8%	9.0%	9.3%	AAA	0.4	22.56	4	22.3	0.25	96.92	19.12.24	23.03.23	20.03.25	-	+	+
906	РУСАЛ 1Р8	2.6	10.1%	9.3%	9.4%	A+	0.0	2.31	4	130.7	2.33	98.99	28.01.25	30.07.24	01.08.27	-	+	+
907	РЕСОЛиБП05	0.7	25.6%	8.5%	9.4%	AA-	0.1	42.38	2	25.9	0.67	90.50	27.02.25	02.09.21	28.08.25	-	+	+
908	АльфаБО-18	7.1	26.4%	9.3%	9.4%	AA+	0.1	46.37	2	39.8	0.07	98.93	13.01.25	23.01.17	05.01.32	18.01.23	+	+
909	ДОМ 1P-16R	0.5	19.3%	9.1%	9.4%	AAA	0.2	45.13	2	3.2	0.46	95.99	05.06.25	08.06.23	05.06.25	-	+	+
910	ДОМ 1P-13R	0.4	17.8%	9.1%	9.4%	AAA	0.0	45.62	2	8.8	0.40	97.00	14.05.25	16.11.22	14.05.25	-	+	+
911	ВЭБ1P-29	1.4	23.0%	8.0%	9.5%	AAA	0.0	39.74	2	10.3	1.31	84.30	02.05.25	07.05.21	01.05.26	-	+	+
912	Сбер2СУБ2R	6.3	37.3%	7.0%	9.5%	AA-		349041.1	2	176 438.4	1.19	74.00	18.03.25	22.01.21	11.03.31	-	+	+
913	РСЭКСМБ2Р3	5.5	24.3%	6.6%	9.5%	AA+		33.11	2	32.2	-	70.13	23.12.24	29.06.20	17.06.30	24.06.27	+	+
914	ИКС5Фин2P2	2.9	25.6%	8.9%	9.5%	AAA	0.4	44.38	2	4.9	0.45	93.91	29.05.25	01.12.22	25.11.27	03.06.25	+	+
915	ВЭБ.РФ 21	7.2	22.8%	9.3%	9.5%	AAA	0.0	46.27	2	28.7	0.19	97.77	25.02.25	13.03.12	17.02.32	02.03.23	+	+
916	ВТБ Б1-329	1.6	9.9%	9.5%	9.5%	AAA		23.68	4	14.3	1.48	99.90	23.01.25	27.07.23	23.07.26	-	+	+
917	Росагрл1Р2	1.2	26.9%	7.9%	9.5%	AA-		39.39	2	24.2	1.13	83.00	26.02.25	03.03.21	25.02.26	-	+	+
918	АЛЬФАБ2Р21	0.2	22.0%	9.4%	9.5%	AA+	0.5	46.88	2	31.3	0.17	98.14	17.02.25	16.02.23	17.02.25	-	+	+
919	Роснфт2P8	4.6	10.9%	9.0%	9.5%	AAA	0.0	44.88	2	40.2	3.65	94.43	06.01.25	15.07.19	02.07.29	11.07.24	+	+
920	ДОМ 1P-12R	0.7	21.2%	8.9%	9.5%	AAA	0.1	44.13	2	25.9	0.68	92.83	03.03.25	05.09.22	01.09.25	-	+	+
921	Россети1Р7	13.0	27.7%	8.8%	9.5%	AAA	0.0	21.94	4	20.5	0.50	92.29	24.12.24	27.12.22	08.12.37	27.06.25	+	+
922	ИАДОМ 1P28	7.8	0.0%	7.7%	9.6%	AAA		13.64	4	12.1	-	81.01	28.12.24	26.12.22	28.09.32	-	+	+
923	РЖД 1Р-16R	1.5	23.3%	7.9%	9.6%	AAA	0.2	39.39	2	37.7	1.40	82.54	26.12.24	04.07.19	25.06.26	-	+	+
924	МОСМСП2 03	8.5	10.1%	9.6%	9.6%	AAA	0.0	1.37	12	1.0	0.02	100.00	26.12.24	28.12.22	26.05.33	-	+	+
925	ЯТЭК 1P-2	0.3	26.9%	9.2%	9.6%	A	0.5	18.25	2	7.2	0.30	95.52	07.04.25	12.04.21	07.04.25	-	+	+
926	ВымпелК2Р1	1.1	12.9%	9.3%	9.6%	AA-		23.24	4	15.1	-	97.01	19.01.25	01.09.23	18.01.26	-	+	+
927	ИАДОМ 1P23	7.8	0.0%	8.0%	9.6%	AAA		15.07	4	13.4	-	83.01	28.12.24	18.10.22	28.09.32	-	+	+
928	ИАДОМ 1P16	7.0	0.0%	7.7%	9.6%	AAA		3.63	12	2.4	-	79.44	28.12.24	23.12.21	28.11.31	-	+	+
929	РЖД Б01P1R	7.4	26.3%	9.1%	9.6%	AAA	0.5	45.13	2	5.5	0.44	93.81	27.05.25	07.04.17	18.05.32	02.06.23	+	+
930	ИАДОМ Б1P7	24.6	0.0%	6.9%	9.7%	AAA	0.0	6.91	4	6.2	-	71.43	28.12.24	22.04.21	28.06.49	-	+	+
931	Ростел2P6R	1.6	25.5%	7.7%	9.7%	AA+	0.0	38.39	2	32.1	1.46	79.51	17.01.25	23.07.21	17.07.26	-	+	+
932	sРостл1P6R	0.7	24.5%	8.8%	9.7%	AA+		22.06	4	2.9	0.70	91.20	07.03.25	09.12.22	05.09.25	-	+	+
933	ГПБ001P22P	8.0	27.4%	9.1%	9.7%	AA+	0.0	45.13	2	6.0	0.43	93.58	24.05.25	24.11.22	24.11.32	28.05.25	+	+
934	РосcетУрБ3	4.8	22.9%	8.8%	9.7%	AA+		43.88	2	13.5	-	90.48	23.04.25	30.10.19	17.10.29	27.10.25	+	+
935	РСХБ БО17	0.2	14.1%	9.7%	9.8%	AA		24.18	4	9.0	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
936	iMT_FREE01	1.6	56.3%	9.5%	9.8%	A-	0.4	47.37	2	40.3	0.07	97.30	14.01.25	21.07.20	14.07.26	17.01.25	+	+
937	РЖД 1Р-21R	2.5	24.8%	6.9%	9.8%	AAA	414.5	34.16	2	0.9	2.29	70.15	13.06.25	08.02.21	11.06.27	-	+	+
938	ИА ДОМ 5P1	20.4	0.0%	6.5%	9.8%	AAA	0.0	4.57	4	2.5	-	66.45	28.01.25	18.03.20	28.04.45	-	+	+
939	РСХБ2Р1	0.9	21.4%	8.9%	9.8%	AA	0.0	7.56	12	7.1	0.90	90.91	20.12.24	07.12.22	26.11.25	-	+	+
940	МОЭК БО1P2	0.3	25.4%	9.4%	9.8%	AAA	0.1	46.87	2	16.2	0.33	95.62	16.04.25	24.04.19	16.04.25	24.04.23	+	+
941	ПочтаРБ1P8	4.8	25.9%	9.5%	9.8%	AA+		47.37	2	24.0	0.25	96.56	18.03.25	24.09.19	11.09.29	24.03.23	+	+
942	ХКФБанкБ04	1.5	25.8%	8.0%	9.8%	A-	5.0	19.95	4	3.5	1.38	81.28	03.03.25	07.06.21	01.06.26	23.11.21	+	+
943	ПочтаРБ1P6	4.7	25.0%	9.0%	9.9%	AA+	0.0	44.88	2	27.4	0.67	91.10	27.02.25	05.09.19	23.08.29	06.09.22	+	+
944	НКНХ 1Р-02	3.8	21.3%	8.2%	9.9%	AAA		40.89	2	20.4	1.62	82.89	19.03.25	22.09.21	13.09.28	-	+	+
945	sБанкДОМP1	0.2	23.3%	9.7%	9.9%	AAA	0.5	48.37	2	31.9	0.17	97.99	18.02.25	21.02.23	18.02.25	-	+	+
946	РусГидрБП7	0.9	21.4%	9.0%	9.9%	AAA	0.5	44.88	2	6.4	0.91	90.78	23.05.25	25.11.22	21.11.25	-	+	+
947	РЖД 1Р-06R	8.3	27.0%	9.4%	9.9%	AAA	0.0	47.12	2	16.8	0.32	95.30	14.04.25	23.04.18	04.04.33	20.04.23	+	+
948	РЖД 1Р-20R	2.2	24.0%	7.4%	9.9%	AAA	0.2	36.65	2	12.3	2.05	74.10	18.04.25	24.04.20	15.03.27	-	+	+
949	РЖДЗО25-2Р	0.8	26.5%	8.8%	9.9%	AAA	0.4	4400	2	1 808.9	0.77	88.90	04.04.25	15.04.24	04.10.25	-	+	+
950	sАтомэнп02	1.0	22.0%	9.0%	9.9%	AAA	0.0	44.63	2	3.7	0.94	90.08	03.06.25	06.12.22	02.12.25	-	+	+
951	ВЭБ1P-35	1.0	14.5%	9.6%	9.9%	AAA	0.0	47.62	2	1.6	0.96	96.05	12.06.25	15.12.22	11.12.25	-	+	+
952	ТрансмхПБ6	1.5	25.7%	8.1%	9.9%	AA-	0.0	40.14	2	2.7	1.40	80.96	06.06.25	11.06.21	05.06.26	-	+	+
953	ГПБ001P21P	7.0	24.8%	9.3%	10.0%	AA+	1.2	46.63	2	44.3	0.50	93.40	27.12.24	27.12.21	27.12.31	02.07.25	+	+
954	ПочтаРБ1P7	4.3	29.0%	9.5%	10.0%	AA+		47.37	2	20.3	0.29	95.37	01.04.25	09.04.19	27.03.29	07.04.23	+	+
955	ВымпелК1Р3	2.3	24.4%	7.3%	10.0%	AA-		18.2	4	11.8	2.11	73.05	19.01.25	17.03.23	18.04.27	-	+	+
956	СэтлГрБ1P4	0.3	30.1%	9.4%	10.0%	A	0.1	23.56	4	15.8	0.33	94.53	17.01.25	22.10.21	18.04.25	-	+	+
957	РЖДЗО28-1Р	3.2	22.8%	6.7%	10.0%	AAA		3299	2	1 942.7	2.80	66.51	02.03.25	15.04.24	02.03.28	-	+	+
958	ГТЛК 1P-17	10.4	34.1%	7.4%	10.0%	AA-	0.4	18.55	4	4.7	1.36	74.06	24.02.25	01.06.20	14.05.35	28.05.26	+	+
959	РосcетУрБ4	4.8	27.9%	8.8%	10.1%	AA+		43.88	2	13.5	0.82	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
960	Автодор4Р1	1.7	24.8%	7.9%	10.1%	AA	0.0	39.64	2	21.6	1.60	79.00	11.03.25	14.09.21	08.09.26	-	+	+
961	АЛЬФАБ2Р22	0.3	24.1%	9.7%	10.1%	AA+	0.3	48.63	2	19.4	0.30	96.31	07.04.25	06.04.23	07.04.25	-	+	+
962	РитйлБФ1P1	0.4	27.3%	9.4%	10.1%	A-	0.1	5.89	4	1.4	0.44	93.71	26.02.25	03.06.20	28.05.25	-	+	+
963	sРосбнк3P1	1.3	16 397.0%	9.8%	10.1%	AAA	0.3	49.38	2	19.4	0.01	97.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
964	Газпнф3P5R	1.0	24.6%	9.0%	10.2%	AAA	1.3	22.44	4	3.7	0.92	88.60	04.03.25	06.12.22	02.12.25	-	+	+
965	РЖДЗО26-2Р	1.7	27.2%	7.7%	10.2%	AAA	1.2	3837.5	2	2 089.3	1.60	76.10	10.03.25	29.03.24	10.09.26	-	+	+
966	ИАДОМ 1P17	7.0	0.0%	6.8%	10.2%	AAA	0.0	3.29	12	2.2	-	66.82	28.12.24	21.12.21	28.11.31	-	+	+
967	ГазпромКP7	0.9	23.3%	9.1%	10.2%	AAA	0.1	45.62	2	8.5	0.88	89.89	15.05.25	17.11.22	13.11.25	-	+	+
968	Аэрофл БО1	1.5	25.1%	8.4%	10.2%	AA	1.7	20.82	4	1.4	1.40	82.03	13.03.25	17.06.21	11.06.26	-	+	+
969	Медси 1P01	13.2	27.2%	9.9%	10.2%	AA-	0.1	24.56	4	1.6	0.23	96.72	13.03.25	16.03.23	25.02.38	17.03.25	+	+
970	РЖД Б01P2R	12.3	25.2%	8.5%	10.2%	AAA	0.1	42.38	2	14.4	1.26	83.40	17.04.25	27.04.17	02.04.37	21.04.26	+	+
971	СИЛ 1P03	0.4	17.1%	10.0%	10.2%	-	0.0	1.03	12	-	0.28	98.35	18.12.24	07.06.21	17.05.25	-	+	+
972	Ростел2P9R	1.1	25.7%	8.7%	10.2%	AA+	0.0	43.63	2	33.3	1.05	85.60	30.01.25	04.08.22	29.01.26	-	+	+
973	РЖД 1Р-15R	2.3	17.2%	8.8%	10.2%	AAA		21.94	4	16.9	2.05	86.08	08.01.25	17.04.19	07.04.27	-	+	+
974	ИАДОМ 1P21	7.6	0.0%	8.2%	10.2%	AAA		14.91	4	8.3	-	80.00	28.01.25	22.09.22	28.07.32	-	+	+
975	Магнит4P01	1.0	23.5%	9.1%	10.3%	AAA	0.2	45.62	2	3.8	0.94	89.19	03.06.25	06.12.22	02.12.25	-	+	+
976	Новотр 1Р2	1.3	30.1%	9.2%	10.3%	AA-	0.2	17.11	4	11.7	0.64	89.14	16.01.25	22.04.21	16.04.26	-	+	+
977	Автодор2Р5	5.0	28.4%	9.5%	10.3%	AA	0.2	38.02	2	-	0.50	92.49	18.12.24	25.12.19	12.12.29	26.12.22	+	+
978	ЛЕГЕНДА1P4	0.3	35.5%	9.9%	10.3%	BBB	0.2	7.44	4	5.8	0.17	96.40	07.01.25	06.04.21	08.04.25	-	+	+
979	СеверстБ06	4.3	25.5%	8.6%	10.3%	AAA	0.3	43.13	2	18.5	1.22	83.73	01.04.25	09.04.19	27.03.29	04.04.24	+	+
980	ИАДОМ 1P40	9.0	0.0%	9.0%	10.3%	AAA		6.28	12	4.2	-	87.05	28.12.24	25.12.23	28.11.33	-	+	+
981	МОЭК БО1P5	4.0	22.0%	9.3%	10.3%	AAA	0.0	46.37	2	46.1	0.93	90.00	19.12.24	22.12.22	14.12.28	-	+	+
982	ИАДОМ Б1P8	26.5	0.0%	6.9%	10.4%	AAA		8.34	4	4.6	-	66.90	28.01.25	23.04.21	28.04.51	-	+	+
983	Ростел1P3R	2.9	25.6%	9.2%	10.4%	AA+	0.0	45.87	2	9.1	0.88	88.53	13.05.25	21.11.17	09.11.27	14.11.25	+	+
984	ТГК-1БО1P1	3.0	23.3%	9.2%	10.4%	AA+	0.0	46.12	2	45.9	0.93	88.99	19.12.24	22.12.22	16.12.27	-	+	+
985	СибурХ1Р01	1.1	23.9%	9.1%	10.4%	AAA	0.1	22.81	4	18.8	1.03	87.79	03.01.25	08.07.22	20.01.26	-	+	+
986	О'КЕЙ Б1Р2	4.3	30.4%	9.9%	10.4%	A-	0.2	24.68	4	18.4	0.31	94.90	10.01.25	19.04.19	06.04.29	16.04.25	+	+
987	ФСК РС Б5	32.8	23.5%	8.5%	10.5%	AAA	0.0	21.19	4	20.7	1.60	81.20	20.12.24	23.09.22	10.08.57	25.09.26	+	+
988	МТС-Банк02	0.6	27.9%	9.6%	10.5%	A	0.5	23.81	4	12.3	0.60	91.19	31.01.25	05.08.22	01.08.25	-	+	+
989	РенКредБО6	1.2	35.6%	8.1%	10.5%	BBB	0.1	41.08	2	27.5	1.10	77.46	17.02.25	17.02.21	17.02.26	26.02.24	+	+
990	Ростел2P10	1.2	23.8%	9.2%	10.5%	AA+	0.0	22.94	4	8.8	1.09	87.31	12.02.25	15.02.23	11.02.26	-	+	+
991	РСХБ2Р16	1.5	24.9%	8.8%	10.6%	AA	0.0	21.82	4	3.4	1.37	82.87	05.03.25	07.06.23	03.06.26	-	+	+
992	ВымпелК3Р3	4.2	12.5%	9.9%	10.6%	AA-		24.56	4	8.1	-	93.25	17.02.25	01.09.23	12.02.29	-	+	+
993	Роснфт2P6	4.3	14.4%	9.0%	10.6%	AAA	0.0	22.44	4	20.2	3.45	85.19	27.12.24	05.04.19	23.03.29	03.04.24	+	+
994	ВымпелК1Р1	1.1	23.7%	9.3%	10.6%	AA-	0.0	23.24	4	15.1	1.03	88.16	19.01.25	28.02.23	18.01.26	-	+	+
995	Роснфт2P3	3.0	25.2%	9.3%	10.6%	AAA	0.0	46.37	2	1.5	0.96	87.93	12.06.25	21.12.17	09.12.27	20.12.22	+	+
996	Магнит4P03	3.1	24.6%	9.2%	10.6%	AAA	0.2	22.94	4	10.3	1.08	86.90	06.02.25	09.02.23	03.02.28	-	+	+
997	РусГидрБП9	1.1	24.6%	9.2%	10.6%	AAA	0.1	45.87	2	35.3	1.04	86.88	29.01.25	01.02.23	28.01.26	-	+	+
998	Славнеф1Р2	4.3	25.3%	9.0%	10.6%	AA-		22.44	4	22.2	1.16	84.99	19.12.24	28.03.19	15.03.29	24.03.26	+	+
999	Роснфт2P5	3.2	15.7%	9.0%	10.6%	AAA	0.7	44.88	2	28.9	2.71	84.97	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1000	РусГидрБП6	1.8	24.4%	8.5%	10.6%	AAA	0.0	42.38	2	21.4	1.61	80.01	18.03.25	20.09.22	15.09.26	-	+	+