Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
801	ИАДОМ 1P28	7.4	0.0%	7.8%	10.2%	AAA	0.0	12.74	4	4.9	-	76.08	28.06.25	26.12.22	28.09.32	-	+	+
802	МОЭК БО1P4	1.2	21.7%	9.9%	10.2%	AA+	0.0	49.61	2	29.2	0.21	97.90	16.07.25	22.07.20	15.07.26	24.07.23	+	+
803	АВТОБФ БП4	3.2	16.9%	10.0%	10.1%	A+	0.0	24.93	4	2.7	0.22	98.73	22.07.25	25.07.23	18.07.28	25.07.25	+	+
804	ВЭБ1P-26	3.0	17.4%	8.1%	10.1%	AAA	0.1	40.54	2	2.2	2.66	80.49	21.10.25	27.04.21	18.04.28	-	+	+
805	ВитаЛ 1Р03	0.1	21.4%	10.0%	10.1%	A-	0.1	24.93	4	17.5	0.07	99.28	29.05.25	03.06.21	29.05.25	06.06.24	+	+
806	ИАДОМ Б1P4	26.3	0.0%	7.9%	10.1%	AAA		6.31	4	2.4	-	78.55	28.06.25	21.12.20	28.06.51	-	+	+
807	ИА ДОМ 5P2	18.1	0.0%	8.0%	10.0%	AAA	0.0	2.93	4	0.1	-	79.87	28.07.25	11.07.18	28.04.43	-	+	+
808	РСЭКСМБ2Р2	5.1	20.5%	9.9%	10.0%	AA+	0.0	49.36	2	38.8	0.11	98.99	10.06.25	16.06.20	04.06.30	16.06.25	+	+
809	ЭТС 1Р04	0.1	21.5%	9.9%	10.0%	BBB+	1.1	6.49	4	4.1	0.09	99.08	05.06.25	10.06.21	05.06.25	-	+	+
810	ВымпелК1Р1	0.7	20.7%	9.3%	10.0%	AA-	0.3	23.24	4	3.1	0.70	93.52	20.07.25	28.02.23	18.01.26	-	+	+
811	ЮГК 1P4	1.8	7.1%	10.6%	10.0%	AA	29.5	0.87	12	68.5	1.65	106.30	03.05.25	04.03.25	22.02.27	-	+	+
812	НОВАТЭК1Р1	1.1	19.5%	9.1%	9.9%	AAA	3.4	22.69	4	18.2	0.99	91.49	20.05.25	23.05.23	19.05.26	-	+	+
813	ИАДОМ Б1P9	6.3	0.0%	7.6%	9.9%	AAA		9.38	4	6.6	-	77.06	28.05.25	07.09.21	28.08.31	-	+	+
814	Ростел2P10	0.8	20.9%	9.2%	9.9%	AA+	0.6	22.94	4	19.9	0.75	92.73	14.05.25	15.02.23	11.02.26	-	+	+
815	ИА ДОМ 4P2	22.5	0.0%	8.3%	9.9%	AAA	0.0	2.34	4	0.9	-	83.54	28.06.25	08.10.18	28.09.47	-	+	+
816	ТГК-1БО1P1	2.6	22.2%	9.2%	9.9%	AA+	0.0	46.12	2	34.0	0.61	93.30	19.06.25	22.12.22	16.12.27	-	+	+
817	ГазпромКP8	0.8	20.3%	9.2%	9.9%	AAA	0.4	45.87	2	21.2	0.75	93.01	08.08.25	10.02.23	06.02.26	-	+	+
818	РусГидрБП9	0.8	20.5%	9.2%	9.9%	AAA	1.4	45.87	2	23.4	0.72	93.11	30.07.25	01.02.23	28.01.26	-	+	+
819	РЖДЗО28-3Р	3.4	18.4%	7.4%	9.9%	AAA	1.0	3725	2	910.6	2.96	74.80	18.09.25	15.04.24	18.09.28	-	+	+
820	Магнит4P03	2.8	20.0%	9.2%	9.8%	AAA	1.7	22.94	4	21.4	0.73	93.43	08.05.25	09.02.23	03.02.28	-	+	+
821	Роснфт2P3	2.6	20.1%	9.3%	9.8%	AAA	0.0	46.37	2	35.9	0.59	94.50	12.06.25	21.12.17	09.12.27	20.12.22	+	+
822	СИЛ 1P03	0.0	-13.0%	9.9%	9.8%	-	0.0	0.51	12	0.3	0.04	100.98	17.05.25	07.06.21	17.05.25	-	+	+
823	ИАДОМ 1P27	7.6	0.0%	7.4%	9.8%	AAA		4.03	12	0.5	-	75.41	28.05.25	12.12.22	28.11.32	-	+	+
824	Систем1P21	6.2	24.6%	8.4%	9.8%	AA-	1.0	41.88	2	28.3	1.10	85.55	30.06.25	05.07.21	23.06.31	02.07.26	+	+
825	Газпнф3P2R	4.6	16.4%	7.2%	9.8%	AAA	0.3	17.83	4	9.6	3.79	72.86	13.06.25	20.12.19	07.12.29	-	+	+
826	СибурХ1Р01	0.7	20.7%	9.1%	9.8%	AAA	0.4	22.81	4	7.0	0.70	93.32	04.07.25	08.07.22	20.01.26	-	+	+
827	МТС-Банк02	0.3	22.0%	9.6%	9.8%	A	1.3	23.81	4	-	0.25	97.44	02.05.25	05.08.22	01.08.25	-	+	+
828	ИАДОМ 1P16	6.6	0.0%	7.6%	9.8%	AAA	0.0	3.39	12	0.5	-	78.01	28.05.25	23.12.21	28.11.31	-	+	+
829	ВЭБ1P-35	0.6	14.4%	9.6%	9.8%	AAA		47.62	2	36.9	0.59	97.48	12.06.25	15.12.22	11.12.25	-	+	+
830	ФСК РС1Р4	9.7	17.3%	6.8%	9.8%	AAA	0.1	16.83	4	1.5	3.92	68.99	24.07.25	30.01.20	11.01.35	22.01.30	+	+
831	Новотр 1Р2	1.0	23.0%	9.2%	9.8%	AA-	0.5	11.41	4	1.9	0.56	93.62	17.07.25	22.04.21	16.04.26	-	+	+
832	ФСК РС1Р6	7.3	19.6%	8.7%	9.8%	AAA	0.1	21.69	4	15.5	1.24	88.99	28.05.25	31.08.22	18.08.32	31.08.26	+	+
833	ЛСР БО 1Р7	1.4	26.6%	8.6%	9.8%	A	2.5	17.25	4	9.3	0.79	88.50	13.06.25	17.09.21	11.09.26	-	+	+
834	ВымпелК2Р1	0.7	16.8%	9.3%	9.7%	AA-		23.24	4	3.1	-	95.65	20.07.25	01.09.23	18.01.26	-	+	+
835	Ростел1P3R	2.5	21.6%	9.2%	9.7%	AA+	1.3	45.87	2	43.1	0.51	94.55	13.05.25	21.11.17	09.11.27	14.11.25	+	+
836	Магнит4P01	0.6	21.0%	9.1%	9.7%	AAA	1.1	45.62	2	37.6	0.57	94.24	03.06.25	06.12.22	02.12.25	-	+	+
837	Автодор2Р5	4.6	25.6%	9.5%	9.7%	AA	0.2	35.64	2	26.4	0.13	98.20	18.06.25	25.12.19	12.12.29	26.12.22	+	+
838	МОЭК БО1P5	3.6	17.0%	9.3%	9.7%	AAA		46.37	2	34.1	0.61	95.91	19.06.25	22.12.22	14.12.28	-	+	+
839	Росагрл1Р3	1.4	20.5%	8.4%	9.7%	AA-	0.0	42.13	2	10.2	1.32	87.16	17.09.25	22.09.21	16.09.26	-	+	+
840	ГТЛК 1P-02	6.6	11.8%	9.0%	9.7%	AA-		12.32	4	8.1	-	92.99	02.06.25	12.12.16	24.11.31	-	+	+
841	РусГидрБП6	1.4	19.7%	8.5%	9.7%	AAA	0.1	42.38	2	10.5	1.31	87.99	16.09.25	20.09.22	15.09.26	-	+	+
842	ИА ДОМ13P2	25.1	0.0%	8.2%	9.6%	AAA	0.0	1.41	12	-	-	85.28	07.05.25	25.12.19	07.05.50	-	+	+
843	ГазпромКP7	0.5	20.2%	9.1%	9.6%	AAA	6.5	45.62	2	42.4	0.51	95.08	15.05.25	17.11.22	13.11.25	-	+	+
844	РСХБ2Р16	1.1	19.3%	8.8%	9.6%	AA		21.82	4	13.9	1.04	91.03	04.06.25	07.06.23	03.06.26	-	+	+
845	АТОМ БП01	0.9	25.1%	8.5%	9.6%	A-	0.0	42.38	2	10.3	0.86	88.51	17.09.25	24.03.21	18.03.26	26.09.22	+	+
846	ЗСД 05	6.8	9.6%	9.8%	9.6%	AA+		49.07	2	20.8	-	102.50	15.08.25	02.03.12	06.02.32	-	+	+
847	РитйлБФ1P1	0.1	28.7%	9.4%	9.6%	A-	3.2	5.89	4	4.2	0.07	98.85	28.05.25	03.06.20	28.05.25	-	+	+
848	МэйлБ1Р1	1.4	24.7%	7.9%	9.6%	A	1.3	39.39	2	9.7	1.31	82.68	16.09.25	21.09.21	15.09.26	-	+	+
849	ФСК РС Б5	32.4	18.9%	8.5%	9.6%	AAA	0.0	21.19	4	9.8	1.30	88.96	20.06.25	23.09.22	10.08.57	25.09.26	+	+
850	Газпнф3P5R	0.6	20.9%	9.0%	9.5%	AAA	2.4	22.44	4	14.6	0.57	94.34	03.06.25	06.12.22	02.12.25	-	+	+
851	РусГидрБП7	0.6	20.7%	9.0%	9.5%	AAA	2.7	44.88	2	39.7	0.54	94.57	23.05.25	25.11.22	21.11.25	-	+	+
852	Систем1P20	6.0	25.8%	8.2%	9.5%	AA-	0.2	40.89	2	39.8	0.95	86.24	07.05.25	12.05.21	30.04.31	11.05.26	+	+
853	Ростел2P9R	0.8	21.2%	8.7%	9.5%	AA+	0.7	43.63	2	22.1	0.73	92.37	31.07.25	04.08.22	29.01.26	-	+	+
854	ГПБ001P21P	6.7	21.4%	9.3%	9.5%	AA+	0.2	46.37	2	32.1	0.15	98.36	27.06.25	27.12.21	27.12.31	02.07.25	+	+
855	sАтомэнп02	0.6	19.7%	9.0%	9.5%	AAA	0.2	44.63	2	36.8	0.57	94.71	03.06.25	06.12.22	02.12.25	-	+	+
856	СеверстБ06	3.9	19.8%	8.6%	9.4%	AAA	0.1	43.13	2	7.4	0.89	91.70	30.09.25	09.04.19	27.03.29	04.04.24	+	+
857	РосcетУрБ4	4.5	25.5%	8.8%	9.4%	AA+	0.1	43.88	2	2.2	0.48	93.51	22.10.25	30.10.19	17.10.29	27.10.25	+	+
858	РЖД Б01P2R	12.0	20.7%	8.5%	9.4%	AAA	4.5	42.38	2	3.5	0.94	90.63	16.10.25	27.04.17	02.04.37	21.04.26	+	+
859	РСХБ2Р1	0.6	19.9%	8.9%	9.4%	AA	0.2	7.56	12	2.2	0.56	94.95	24.05.25	07.12.22	26.11.25	-	+	+
860	НКНХ 1Р-02	3.4	19.7%	8.2%	9.4%	AAA	0.0	40.89	2	9.9	1.32	87.58	17.09.25	22.09.21	13.09.28	-	+	+
861	РЖД 1Р-15R	1.9	12.8%	8.8%	9.3%	AAA	0.0	21.94	4	5.6	1.79	94.13	09.07.25	17.04.19	07.04.27	-	+	+
862	ПочтаРБ1P6	4.3	22.4%	9.0%	9.3%	AA+		44.88	2	15.8	0.32	96.30	28.08.25	05.09.19	23.08.29	06.09.22	+	+
863	ЗСД 01	6.1	8.1%	10.4%	9.3%	AA+		52.06	2	46.9	-	111.72	20.05.25	07.06.11	13.05.31	-	+	+
864	Аэрофл БО1	1.1	20.6%	8.4%	9.3%	AA	8.5	20.82	4	11.4	1.06	89.38	12.06.25	17.06.21	11.06.26	-	+	+
865	ЗСД 04	6.8	8.9%	9.8%	9.3%	AA+	0.0	49.07	2	20.8	5.07	105.74	15.08.25	02.03.12	06.02.32	-	+	+
866	Славнеф1Р2	3.9	13.1%	9.0%	9.3%	AA-	0.0	22.44	4	10.6	0.85	97.10	19.06.25	28.03.19	15.03.29	24.03.26	+	+
867	РЖДЗО25-2Р	0.4	22.0%	8.8%	9.2%	AAA	3.8	4400	2	684.4	0.43	95.27	04.10.25	15.04.24	04.10.25	-	+	+
868	ДОМ 1P-12R	0.3	21.5%	8.9%	9.2%	AAA	0.3	44.13	2	14.6	0.34	96.37	01.09.25	05.09.22	01.09.25	-	+	+
869	Автодор4Р1	1.4	20.5%	7.9%	9.2%	AA	0.5	39.64	2	11.3	1.30	86.78	09.09.25	14.09.21	08.09.26	-	+	+
870	ГПБ001P22P	7.6	20.7%	9.1%	9.2%	AA+	0.1	45.13	2	39.6	0.06	99.37	24.05.25	24.11.22	24.11.32	28.05.25	+	+
871	sРостл1P6R	0.4	19.5%	8.8%	9.1%	AA+	0.0	22.06	4	13.6	0.34	96.91	06.06.25	09.12.22	05.09.25	-	+	+
872	РЖД Б01P1R	7.1	22.5%	9.1%	9.1%	AAA	4.5	45.13	2	38.9	0.07	99.18	27.05.25	07.04.17	18.05.32	02.06.23	+	+
873	СовкомБ04	1.1	22.7%	8.0%	9.1%	AA	1.8	19.95	4	13.2	1.03	87.69	02.06.25	07.06.21	01.06.26	25.03.25	+	+
874	ЕАБР 1Р-01	3.2	79.5%	8.2%	9.1%	-		40.89	2	24.3	-	90.02	15.07.25	24.07.18	11.07.28	17.01.25	+	+
875	ИАДОМ 1P17	6.6	0.0%	6.8%	9.1%	AAA		3.08	12	0.4	-	74.77	28.05.25	21.12.21	28.11.31	-	+	+
876	ТрансмхПБ6	1.1	21.2%	8.1%	9.1%	AA-	1.9	40.14	2	32.4	1.03	88.59	06.06.25	11.06.21	05.06.26	-	+	+
877	РенКредБО6	0.8	24.1%	8.2%	9.1%	BBB	2.7	40.42	2	16.5	0.78	89.79	17.08.25	17.02.21	17.02.26	26.02.24	+	+
878	ДОМ 1P-16R	0.1	12.1%	9.1%	9.1%	AAA	1.1	45.13	2	36.7	0.09	99.74	05.06.25	08.06.23	05.06.25	-	+	+
879	ЕврХол3P03	1.9	7.0%	9.5%	9.1%	AA+	18.6	0.78	12	31.8	-	104.70	17.05.25	18.03.25	08.03.27	-	+	+
880	ИАДОМ 1P11	6.5	0.0%	6.8%	9.0%	AAA	0.0	9.39	4	0.4	-	75.16	28.07.25	28.10.21	28.10.31	-	+	+
881	Славнеф1Р3	4.6	21.8%	8.5%	9.0%	AA-	0.0	21.19	4	16.5	0.54	94.00	22.05.25	28.11.19	15.11.29	25.11.25	+	+
882	ЛСР БО 1Р6	0.8	25.4%	8.0%	9.0%	A	2.2	7.98	4	5.8	0.79	88.93	27.05.25	02.03.21	24.02.26	-	+	+
883	ВТБРКС01	5.6	27.6%	8.0%	9.0%	AAA		3.49	12	0.1	0.70	89.02	01.05.25	10.06.21	01.12.30	-	+	+
884	ДОМ 1P-13R	0.0	-33.1%	9.1%	9.0%	AAA	0.1	45.62	2	42.6	0.03	101.69	14.05.25	16.11.22	14.05.25	-	+	+
885	РосcетУрБ3	4.5	13.2%	8.8%	9.0%	AA+		43.88	2	2.2	0.48	98.20	22.10.25	30.10.19	17.10.29	27.10.25	+	+
886	ВЭБ1P-28	1.0	21.9%	8.0%	9.0%	AAA	0.0	39.74	2	0.4	0.98	89.03	29.10.25	05.05.21	29.04.26	-	+	+
887	ИКС5Фин2P2	2.6	16.6%	8.9%	8.9%	AAA	0.0	44.38	2	37.8	0.07	99.48	29.05.25	01.12.22	25.11.27	03.06.25	+	+
888	Россети1Р7	12.7	19.2%	8.8%	8.9%	AAA	0.0	21.94	4	9.2	0.15	98.71	24.06.25	27.12.22	08.12.37	27.06.25	+	+
889	ИАДОМ Б1P7	24.2	0.0%	6.9%	8.9%	AAA	0.0	6.18	4	2.4	-	77.66	28.06.25	22.04.21	28.06.49	-	+	+
890	ВЭБ1P-29	1.0	20.4%	8.0%	8.9%	AAA	0.1	39.74	2	-	0.98	90.00	02.05.25	07.05.21	01.05.26	-	+	+
891	РЕСОЛиБП05	0.3	21.9%	8.5%	8.8%	AA-	0.1	42.38	2	14.9	0.32	96.28	28.08.25	02.09.21	28.08.25	-	+	+
892	РЖДЗО26-2Р	1.4	20.5%	7.6%	8.8%	AAA	1.7	3837.5	2	1 108.6	1.30	86.38	10.09.25	29.03.24	10.09.26	-	+	+
893	ТрансФБО39	0.1	55.0%	8.5%	8.8%	A-	0.0	42.38	2	34.7	0.09	96.72	04.06.25	17.06.15	04.06.25	17.06.21	+	+
894	РЖД 1Р-20R	1.9	18.8%	7.4%	8.8%	AAA	0.5	36.65	2	2.8	1.77	83.71	17.10.25	24.04.20	15.03.27	-	+	+
895	РУСАЛ 1Р8	2.3	6.7%	9.3%	8.8%	A+	1.3	2.31	4	6.5	2.07	105.65	29.07.25	30.07.24	01.08.27	-	+	+
896	Росагрл1Р2	0.8	22.9%	7.9%	8.8%	AA-	0.0	39.39	2	14.1	0.80	90.09	27.08.25	03.03.21	25.02.26	-	+	+
897	Ростел1P5R	3.9	20.8%	8.4%	8.8%	AA+	0.0	41.88	2	8.5	0.40	95.79	24.09.25	03.04.19	21.03.29	29.09.25	+	+
898	ВБРР 1P-04	0.0	9.0%	8.8%	8.8%	AA	0.0	21.82	4	20.1	0.02	100.00	09.05.25	15.05.20	09.05.25	18.05.22	+	+
899	Сбер2СУБ2R	5.9	38.6%	7.0%	8.7%	AA-		349041.1	2	86 301.4	0.86	80.01	16.09.25	22.01.21	11.03.31	-	+	+
900	Ростел2P6R	1.2	20.2%	7.7%	8.7%	AA+	0.1	38.39	2	22.2	1.15	88.02	18.07.25	23.07.21	17.07.26	-	+	+