№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ТКСХолд ао
|
TCSG |
EQIN |
20.35 |
+0.25 |
20.53 |
1 246.17 |
18:44:35 |
2 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
3 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
4 |
КАМАЗ
|
KMAZ |
EQIN |
17.05 |
-22.5 |
19.93 |
1.04 |
15:46:05 |
5 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
20.25 |
+0.5 |
20.22 |
7 047.50 |
15:45:31 |
6 |
Казахст11
|
RU000A101RZ3 |
EICB |
20.3 |
-0.64 |
20.3 |
91.50 |
15:45:22 |
7 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
19.8 |
+0.25 |
19.85 |
6 823.69 |
15:45:17 |
8 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
19.76 |
+0.46 |
19.92 |
7 428.31 |
15:45:14 |
9 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
20 |
+2.56 |
20.01 |
580.03 |
15:45:05 |
10 |
АБЗ-1 1Р04
|
RU000A1065B1 |
EICB |
20.31 |
-2.87 |
20.31 |
62.02 |
15:44:56 |
11 |
Аэрфью2Р02
|
RU000A107AW3 |
EICB |
20.31 |
-7.68 |
20.31 |
35.54 |
15:44:45 |
12 |
Экспо1П02
|
RU000A109QN4 |
EICB |
20.31 |
-3.38 |
20.31 |
67.06 |
15:44:36 |
13 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
20.25 |
-2.41 |
20.3 |
7 628.59 |
15:44:31 |
14 |
Т-Техно ао
|
T |
EQIN |
20.3 |
0 |
20.5 |
1 164.31 |
15:43:44 |
15 |
iСофтлайн
|
SOFL |
EQIN |
21 |
0 |
19.76 |
5.41 |
15:42:09 |
16 |
Совкомбанк
|
SVCB |
EQIN |
21 |
+2.69 |
20.4 |
1 706.40 |
15:42:09 |
17 |
ОВК ао
|
UWGN |
EQIN |
20.3 |
0 |
20.3 |
149.03 |
15:42:09 |
18 |
iАРТГЕН ао
|
ABIO |
EQIN |
17.05 |
-10.26 |
20.43 |
2.13 |
15:42:08 |
19 |
Система ао
|
AFKS |
EQIN |
18 |
-18.18 |
13.96 |
439.74 |
15:42:08 |
20 |
Аэрофлот
|
AFLT |
EQIN |
20.3 |
+0.25 |
20.43 |
127.99 |
15:42:08 |
21 |
АЛРОСА ао
|
ALRS |
EQIN |
20.25 |
0 |
20.36 |
580.46 |
15:42:08 |
22 |
Башнефт ап
|
BANEP |
EQIN |
20.6 |
+37.33 |
20.6 |
72.07 |
15:42:08 |
23 |
НоваБев ао
|
BELU |
EQIN |
20.4 |
+2 |
20.4 |
4.89 |
15:42:08 |
24 |
БСП ао
|
BSPB |
EQIN |
21 |
0 |
20.5 |
21.39 |
15:42:08 |
25 |
МКБ ао
|
CBOM |
EQIN |
19.5 |
-4.65 |
20.2 |
46.99 |
15:42:08 |
26 |
СевСт-ао
|
CHMF |
EQIN |
19.5 |
-3.7 |
20.32 |
1 540.65 |
15:42:08 |
27 |
Совкомфлот
|
FLOT |
EQIN |
21 |
0 |
20.45 |
90.77 |
15:42:08 |
28 |
ГМКНорНик
|
GMKN |
EQIN |
19.82 |
+252.93 |
20.34 |
3 068.81 |
15:42:08 |
29 |
Хэдхантер
|
HEAD |
EQIN |
19 |
0 |
20.45 |
81.42 |
15:42:08 |
30 |
ЛУКОЙЛ
|
LKOH |
EQIN |
20 |
+2.51 |
20.45 |
23 570.33 |
15:42:08 |
31 |
ММК
|
MAGN |
EQIN |
21 |
+3.45 |
20.16 |
160.37 |
15:42:08 |
32 |
Магнит ао
|
MGNT |
EQIN |
20.6 |
0 |
20.37 |
874.15 |
15:42:08 |
33 |
+МосЭнерго
|
MSNG |
EQIN |
19 |
-6.86 |
20.36 |
14.23 |
15:42:08 |
34 |
Мечел ао
|
MTLR |
EQIN |
21 |
+10.53 |
19.62 |
221.01 |
15:42:08 |
35 |
Мечел ап
|
MTLRP |
EQIN |
19.6 |
-0.81 |
19.68 |
15.15 |
15:42:08 |
36 |
МТС-ао
|
MTSS |
EQIN |
21 |
+4.95 |
20.36 |
214.30 |
15:42:08 |
37 |
НМТП ао
|
NMTP |
EQIN |
9.01 |
0 |
10.72 |
1.89 |
15:42:08 |
38 |
ОГК-2 ао
|
OGKB |
EQIN |
9.01 |
0 |
9.01 |
0.18 |
15:42:08 |
39 |
ФосАгро ао
|
PHOR |
EQIN |
20.1 |
-0.74 |
20.36 |
168.58 |
15:42:08 |
40 |
ПИК ао
|
PIKK |
EQIN |
20 |
-1.23 |
20.56 |
10 689.58 |
15:42:08 |
41 |
РуссНфт ао
|
RNFT |
EQIN |
21 |
0 |
20.41 |
8.38 |
15:42:08 |
42 |
Ростел -ао
|
RTKM |
EQIN |
20.25 |
-0.74 |
20.19 |
96.54 |
15:42:08 |
43 |
РУСАЛ ао
|
RUAL |
EQIN |
20.4 |
0 |
20.44 |
143.98 |
15:42:08 |
44 |
Сбербанк
|
SBER |
EQIN |
20 |
+1.47 |
20.28 |
17 423.14 |
15:42:08 |
45 |
Сбербанк-п
|
SBERP |
EQIN |
20.02 |
-9 |
20.37 |
1 999.31 |
15:42:08 |
46 |
Газпрнефть
|
SIBN |
EQIN |
20.25 |
-0.3 |
20.39 |
731.75 |
15:42:08 |
47 |
Самолет ао
|
SMLT |
EQIN |
20.01 |
-1.19 |
19.63 |
138.66 |
15:42:08 |
48 |
Сургнфгз
|
SNGS |
EQIN |
19.5 |
-4.88 |
20.4 |
912.57 |
15:42:08 |
49 |
Сургнфгз-п
|
SNGSP |
EQIN |
20 |
+1.27 |
20.29 |
699.57 |
15:42:08 |
50 |
Татнфт 3ао
|
TATN |
EQIN |
21 |
+4.22 |
20.34 |
1 787.39 |
15:42:08 |
51 |
Юнипро ао
|
UPRO |
EQIN |
20.5 |
+1.23 |
20.5 |
12.37 |
15:42:08 |
52 |
ВТБ ао
|
VTBR |
EQIN |
19 |
-6.63 |
17.63 |
2 360.01 |
15:42:08 |
53 |
ЯНДЕКС
|
YDEX |
EQIN |
19 |
-5 |
20.47 |
1 225.54 |
15:42:08 |
54 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
19.9 |
+4.74 |
19.85 |
2 096.56 |
15:41:41 |
55 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
20.25 |
-0.98 |
20.28 |
8 887.49 |
15:41:02 |
56 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
19.9 |
+3.65 |
19.9 |
7 065.94 |
15:40:21 |
57 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
19.82 |
+2.96 |
19.99 |
2 941.32 |
15:40:11 |
58 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
19.86 |
+0.51 |
19.9 |
322.52 |
15:40:05 |
59 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
19.8 |
+10 |
19.93 |
363.34 |
15:40:01 |
60 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
19.8 |
+0.76 |
19.8 |
3 053.69 |
15:39:59 |
61 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
19.75 |
-1.25 |
19.82 |
424.09 |
15:39:54 |
62 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
20 |
+3.84 |
19.96 |
102 768.10 |
15:39:34 |
63 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
19.9 |
+0.45 |
19.9 |
31.93 |
15:39:03 |
64 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
19.95 |
+1.79 |
20.06 |
1 101.82 |
15:38:54 |
65 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
19.8 |
+2.59 |
19.93 |
12 773.83 |
15:38:46 |
66 |
Новатэк ао
|
NVTK |
EQIN |
20.25 |
+1.1 |
20.34 |
2 512.85 |
15:38:30 |
67 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
19.76 |
-0.05 |
19.9 |
377.29 |
15:36:26 |
68 |
РФ ЗО 27 Д
|
RU000A10A851 |
EICB |
20.35 |
+3.04 |
20.52 |
4 661.07 |
15:35:36 |
69 |
РФ ЗО 26 Д
|
RU000A10A810 |
EICB |
20.35 |
-0.97 |
20.48 |
1 886.87 |
15:35:01 |
70 |
РФ ЗО 35 Д
|
RU000A10A7Y8 |
EICB |
20.35 |
-0.97 |
20.48 |
4 231.19 |
15:34:35 |
71 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
20.26 |
-0.54 |
20.26 |
627.08 |
15:34:30 |
72 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
19.75 |
+0.66 |
19.86 |
963.49 |
15:34:05 |
73 |
РФ ЗО 27 Е
|
RU000A10A828 |
EICB |
20.35 |
+3.04 |
20.48 |
466.94 |
15:34:01 |
74 |
РФ ЗО 25 Е
|
RU000A10A885 |
EICB |
20.35 |
+3.04 |
20.49 |
1 601.66 |
15:33:54 |
75 |
МосБиржа
|
MOEX |
EQIN |
20.26 |
-0.44 |
20.1 |
507.21 |
15:33:50 |
76 |
РФ ЗО 29 Д
|
RU000A10A8A6 |
EICB |
20.35 |
+3.04 |
20.4 |
4 163.99 |
15:33:46 |
77 |
РФ ЗО 36 Е
|
RU000A10A893 |
EICB |
20.35 |
-0.97 |
20.48 |
1 997.34 |
15:33:13 |
78 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
20.4 |
-0.49 |
20.4 |
31.82 |
15:30:27 |
79 |
РФ ЗО 47 Д
|
RU000A10A844 |
EICB |
20.35 |
-0.97 |
20.48 |
7 966.44 |
15:29:57 |
80 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
19.87 |
+1.9 |
19.6 |
5 147.38 |
15:29:36 |
81 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
19.75 |
+2.33 |
19.76 |
32 231.87 |
15:27:47 |
82 |
РФ ЗО 32 Е
|
RU000A10A836 |
EICB |
20.35 |
-0.25 |
20.49 |
2 225.41 |
15:27:38 |
83 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
19.3 |
+0.16 |
20.05 |
2 116.54 |
15:26:11 |
84 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
19.8 |
0 |
19.64 |
393.83 |
15:25:17 |
85 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
19.8 |
-0.6 |
19.8 |
1 681.77 |
15:24:23 |
86 |
ОФЗ 26247
|
SU26247RMFS5 |
GOFZ |
20 |
+0.45 |
19.96 |
3 611.06 |
15:24:07 |
87 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
20.35 |
+2.21 |
20.35 |
5 279.65 |
15:22:48 |
88 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
19.62 |
+0.56 |
19.87 |
292.77 |
15:22:17 |
89 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
19.75 |
+2.28 |
19.58 |
1 704.83 |
15:22:11 |
90 |
Татнфт 3ап
|
TATNP |
EQIN |
20 |
-1.48 |
20.11 |
828.17 |
15:20:13 |
91 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
19.65 |
+1.03 |
19.98 |
17 859.40 |
15:19:43 |
92 |
ИнтерРАОао
|
IRAO |
EQIN |
19.5 |
-3.99 |
20.2 |
339.85 |
15:18:23 |
93 |
НЛМК ао
|
NLMK |
EQIN |
20.25 |
-0.3 |
20.37 |
539.34 |
15:16:42 |
94 |
Роснефть
|
ROSN |
EQIN |
20.25 |
+257.22 |
20.31 |
1 827.22 |
15:16:39 |
95 |
РусГидро
|
HYDR |
EQIN |
19 |
-6.4 |
20.14 |
22.79 |
15:16:21 |
96 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
19.79 |
+2.22 |
19.9 |
4 016.10 |
15:15:51 |
97 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
20.01 |
+0.5 |
20.24 |
8 644.49 |
15:14:23 |
98 |
sМГор74-об
|
RU000A1033Z8 |
EICB |
20.05 |
-1.28 |
20.34 |
1 534.39 |
15:13:29 |
99 |
LQDT ETF
|
LQDT |
IFTF |
20.25 |
+1 |
20.25 |
222.30 |
15:09:50 |
100 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
20 |
+3.63 |
19.98 |
6 473.25 |
15:09:40 |