№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | РСТомск ао | TORS | 0.664 | -1.19% | 0 | 14:27:26 | -1.2% | -4.9% | 0 | -40.9% | 2.78 | 0.03 | + | + | |||||
2 | РСТомск ап | TORSP | 0.429 | -0.92% | 0 | 15:07:37 | +0.5% | +0.5% | -1.5% | -33.8% | 2.78 | 0.03 | + | + | |||||
3 | Россети СК | MRKK | 19.3 | -0.92% | 1 | 18:48:19 | +1.8% | -1.4% | -20.6% | -38.0% | 40.40 | 0.45 | + | + | |||||
4 | РСетКубань | KUBE | 148.6 | -3.38% | 1 | 18:38:07 | -7.8% | -26.7% | -45.0% | -64.4% | 59.29 | 0.67 | + | + | |||||
5 | РСетиМР ао | MSRS | 1.2025 | -1.11% | 3 | 18:32:32 | +1.9% | +1.6% | -5.6% | -13.5% | 58.57 | 0.66 | + | + | |||||
6 | РсетВол ао | MRKV | 0.06135 | -1.05% | 4 | 18:47:57 | +2.2% | -3.2% | +11.5% | -6.9% | 11.55 | 0.13 | + | + | |||||
7 | РоссЦентр | MRKC | 0.384 | 0% | 5 | 18:39:11 | +1.1% | +0.9% | -31.7% | -35.2% | 16.21 | 0.18 | + | + | |||||
8 | РсетСиб ао | MRKS | 0.576 | +0.61% | 6 | 18:39:42 | +1.6% | -1.9% | -17.1% | -24.8% | 54.61 | 0.61 | + | + | |||||
9 | РСетиСЗ ао | MRKZ | 0.05985 | -1.07% | 6 | 18:45:09 | -0.7% | -8.1% | -33.4% | -39.2% | 5.73 | 0.06 | + | + | |||||
10 | РСетиЛЭ | LSNG | 14.13 | -1.26% | 7 | 18:45:03 | -2.5% | +0.9% | -25.0% | -43.0% | 138.83 | 1.56 | + | + | |||||
11 | РСетиЦП ао | MRKP | 0.3289 | -0.3% | 9 | 18:45:28 | +0.0% | +3.4% | +5.8% | -4.0% | 37.07 | 0.42 | + | + | |||||
12 | Россети Ур | MRKU | 0.393 | +0.2% | 11 | 18:45:04 | +1.2% | -2.3% | +7.1% | -10.8% | 34.36 | 0.39 | + | + | |||||
13 | РоссЮг ао | MRKY | 0.0642 | +1.02% | 14 | 18:39:06 | +5.3% | +3.1% | -2.0% | -31.0% | 9.74 | 0.11 | + | + | |||||
14 | РСетиЛЭ-п | LSNGP | 197.15 | -0.83% | 16 | 18:45:03 | +0.7% | +1.2% | +4.9% | -1.4% | 138.83 | 1.56 | + | + | |||||
15 | Россети | FEES | 0.0827 | +0.44% | 64 | 23:44:00 | +0.2% | -2.0% | -24.6% | -30.7% | 174.78 | 1.96 | + | + |