Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ВТБФ БО-01	-	2.0	0.0%	0.0%	-	-	0.1	0	10	6.3	-	101.49	31.01.25	27.12.24	25.12.26	-	+	+
902	ИАДОМ Б1P8		26.4	0.0%	6.9%	9.3%	AAA	0.0	8.34	4	6.4	-	74.68	28.01.25	23.04.21	28.04.51	-	+	+
903	ИСТРСЫР 02		1.6	61.7%	14.5%	15.9%	B	0.1	11.92	12	6.4	0.28	90.98	20.01.25	29.08.23	13.08.26	-	+	+
904	Роснфт2P3		2.9	18.6%	9.3%	10.0%	AAA	0.1	46.37	2	6.4	0.91	92.99	12.06.25	21.12.17	09.12.27	20.12.22	+	+
905	РЕСОЛиБП25		9.2	25.4%	15.5%	17.8%	AA-	1.0	12.74	12	6.4	1.88	87.14	21.01.25	26.04.24	05.03.34	14.04.27	+	+
906	ГазпромКP3		0.4	17.5%	5.7%	5.9%	AAA	1.1	28.42	2	6.4	0.39	95.99	27.05.25	02.06.20	27.05.25	-	+	+
907	АЛЬФАДОН01		2.7	34.0%	18.0%	21.5%	BB-	0.4	44.88	4	6.4	1.49	83.76	25.03.25	26.09.23	21.09.27	-	+	+
908	БЭЛТИ БОП5		1.2	31.9%	14.0%	15.1%	-	0.1	6.9	12	6.4	0.55	92.51	08.01.25	22.08.22	03.04.26	-	+	+
909	Систем1P17		5.9	30.5%	6.8%	7.3%	AA-	0.1	33.66	2	6.5	0.40	92.20	02.06.25	07.12.20	25.11.30	05.06.25	+	+
910	ВЭБ1P-35		0.9	18.4%	9.6%	10.2%	AAA	0.0	47.62	2	6.5	0.91	93.30	12.06.25	15.12.22	11.12.25	-	+	+
911	ЭлемЛиз1P9		2.5	25.8%	18.5%	19.5%	A	0.1	13.1	12	6.6	1.08	95.09	21.01.25	25.07.24	10.07.27	-	+	+
912	ГазпромКP4		2.4	20.7%	5.9%	7.9%	AAA	0.6	29.42	2	6.6	2.22	74.74	27.05.25	02.06.20	25.05.27	-	+	+
913	НКНХ 1Р-01		3.9	22.3%	9.8%	10.7%	AAA	0.3	48.62	2	6.7	0.91	90.76	12.06.25	20.12.18	07.12.28	16.12.25	+	+
914	СПМК БО-02		2.4	319.6%	14.4%	18.7%	B+	0.1	35.51	4	6.7	0.20	77.06	20.03.25	29.06.23	08.06.27	-	+	+
915	sКапиталР1		1.9	19.7%	10.3%	11.8%	AA-	0.1	51.11	2	6.7	1.78	86.59	13.06.25	17.12.21	11.12.26	-	+	+
916	БалтЛизБП8		8.4	32.2%	10.7%	11.5%	A+	4.0	8.79	12	6.7	0.42	92.96	13.01.25	23.06.23	31.05.33	17.06.25	+	+
917	СФО СФ 01		2.5	0.0%	10.0%	-	-		7.4	4	6.8	-		14.01.25	19.07.22	13.07.27	-	+	+
918	Медси 1P01		13.2	25.1%	9.9%	10.1%	AA-	0.1	24.56	4	6.8	0.18	97.71	13.03.25	16.03.23	25.02.38	17.03.25	+	+
919	ЭлемЛиз1P6		1.7	26.0%	15.5%	16.5%	A	0.1	7.8	12	6.8	0.78	94.04	10.01.25	18.10.23	02.10.26	-	+	+
920	ФСК РС1Р3		11.4	11.5%	7.5%	-	AAA		18.7	4	6.8	-		05.03.25	09.06.21	21.05.36	05.06.28	+	+
921	АРЕНЗА1Р04		4.2	35.9%	16.5%	19.2%	BBB-	0.5	14.01	12	6.8	1.04	86.05	22.01.25	16.02.24	21.03.29	-	+	+
922	СолСАТЛ01		3.2	27.3%	24.0%	24.1%	B+	0.3	18.54	12	6.8	1.44	99.42	25.01.25	27.09.24	10.03.28	-	+	+
923	ТрансмхПБ6		1.4	22.0%	8.1%	9.5%	AA-	0.0	40.14	2	6.8	1.35	84.91	06.06.25	11.06.21	05.06.26	-	+	+
924	КРАУС Б1P1		1.9	0.0%	10.0%	-	BB+		49.86	2	6.9	-		12.06.25	22.12.16	10.12.26	-	+	+
925	iПозитивР2	-	2.0	0.0%	0.0%	-	-	4.7	0	12	6.9	-	103.24	26.01.25	27.12.24	17.12.26	-	+	+
926	ВЭБ2Р-К567	-	0.0	23.0%	20.9%	20.9%	-		16.03	13	6.9	-	100.00	22.01.25	25.12.24	22.01.25	-	+	+
927	ИКС5Фин3P7	-	9.9	23.5%	22.8%	22.6%	-	1.1	18.78	12	6.9	0.66	101.03	25.01.25	26.12.24	04.12.34	25.09.25	+	+
928	СИБАВТО1Р4		4.8	31.9%	28.0%	28.0%	BB-	2.6	34.52	8	6.9	2.44	100.02	11.02.25	13.11.24	18.10.29	-	+	+
929	РенКредБО4		0.9	24.7%	11.5%	12.7%	BBB	0.1	57.34	2	6.9	0.91	90.48	15.06.25	15.12.20	15.12.25	22.12.23	+	+
930	СолЛизБО07		0.9	28.9%	14.5%	15.7%	B+	0.1	8.34	12	7.0	0.73	92.18	11.01.25	23.12.22	07.12.25	-	+	+
931	ТАЛАНФБ1P3		0.4	26.3%	13.0%	13.3%	BBB	0.1	12.96	4	7.0	0.23	97.49	17.02.25	22.11.21	19.05.25	-	+	+
932	СИНАРАБ1		2.3	21.6%	17.0%	17.5%	-		13.97	12	7.0	1.14	96.99	21.01.25	26.04.24	11.04.27	20.04.26	+	+
933	iХРОМОС Б1		3.2	49.3%	18.3%	19.1%	BB	2.0	15	12	7.0	0.21	95.58	22.01.25	28.03.24	07.03.28	-	+	+
934	ЮДПАвтО Б1		4.3	21.3%	18.3%	18.9%	BB+	1.3	15	12	7.0	2.94	96.51	22.01.25	27.04.24	01.04.29	20.11.24	+	+
935	ДФФ 2Р-01		0.9	24.7%	12.8%	14.0%	BBB+	0.2	63.82	2	7.0	0.91	91.49	17.06.25	20.12.22	16.12.25	-	+	+
936	БДеньг-2P2		1.9	43.9%	16.0%	21.5%	BB-	0.2	13.15	12	7.0	1.41	74.52	20.01.25	31.05.23	11.11.26	-	+	+
937	ГрупПро1P3		1.7	36.4%	16.0%	20.0%	BB-	0.1	13.15	12	7.0	1.45	80.00	20.01.25	28.09.23	12.09.26	-	+	+
938	ВИС Ф БП03		1.2	27.2%	12.9%	14.7%	A	1.8	32.16	4	7.1	1.15	87.71	18.03.25	04.04.23	31.03.26	-	+	+
939	ГТЛК 1P-18		10.4	27.8%	7.8%	11.3%	AA-	0.0	19.55	4	7.1	2.15	69.21	05.03.25	10.06.20	23.05.35	07.06.27	+	+
940	Медси 1P02		13.2	25.0%	10.3%	11.8%	AA-	0.9	25.8	4	7.1	1.12	87.33	13.03.25	16.03.23	25.02.38	16.03.26	+	+
941	КАМАЗ БО13		5.9	0.0%	10.4%	-	AA		51.81	2	7.1	-		12.06.25	24.12.15	05.12.30	-	+	+
942	КАМАЗ БО15		6.9	0.0%	9.6%	-	AA		48.02	2	7.1	-		10.06.25	20.12.16	02.12.31	-	+	+
943	ММЦБ П01-1		4.0	27.0%	13.0%	14.4%	BBB-	0.0	32.41	4	7.1	0.90	90.45	18.03.25	25.01.19	12.01.29	23.12.22	+	+
944	Самокат01		1.0	27.4%	20.0%	20.8%	BB-	0.0	16.44	12	7.1	0.93	96.00	23.01.25	29.01.24	18.01.26	-	+	+
945	РЕСОЛиБП22		8.4	24.7%	10.9%	12.7%	AA-	0.2	54.35	2	7.2	1.35	85.55	13.06.25	16.06.23	03.06.33	17.06.26	+	+
946	ЛСР БО 1Р6		1.1	28.3%	8.0%	8.9%	A	0.3	15.96	4	7.2	0.57	90.35	25.02.25	02.03.21	24.02.26	-	+	+
947	ГТЛК 1P-19		10.4	23.7%	8.0%	11.8%	AA-	0.0	19.87	4	7.2	2.88	67.32	05.03.25	10.06.20	23.05.35	05.06.28	+	+
948	УрожайБО05		2.5	44.9%	22.0%	25.3%	B+	0.4	54.85	4	7.2	0.88	86.91	26.03.25	26.06.24	23.06.27	-	+	+
949	Ростел2P8R		0.4	17.9%	10.2%	10.5%	AA+	0.3	50.86	2	7.3	0.43	97.23	11.06.25	15.06.22	11.06.25	-	+	+
950	Ростел2P1R		0.9	18.3%	6.9%	7.5%	AA+	0.0	34.16	2	7.3	0.88	91.48	29.05.25	05.12.19	27.11.25	-	+	+
951	РСЭКСМБ2Р2		5.4	24.2%	9.9%	10.4%	AA+		49.36	2	7.3	0.43	94.98	10.06.25	16.06.20	04.06.30	16.06.25	+	+
952	ЛЕГЕНДА1P4		0.3	26.6%	9.9%	10.1%	BBB	0.4	7.44	4	7.4	0.12	98.28	07.01.25	06.04.21	08.04.25	-	+	+
953	МЛФТ БО-01		1.0	37.8%	18.0%	19.3%	B	0.1	9.62	12	7.4	0.47	93.42	13.01.25	24.01.23	08.01.26	-	+	+
954	СОБИЛИЗ1Р3		1.8	34.0%	17.5%	19.3%	BB	0.1	10.07	12	7.4	0.80	90.55	14.01.25	21.11.23	05.11.26	-	+	+
955	РЕСОЛиБП23	-	9.9	24.9%	24.5%	23.7%	-	1.2	20.14	12	7.4	1.57	103.20	25.01.25	26.12.24	04.11.34	-	+	+
956	АЛЬЯНС 1P2		1.7	35.8%	15.0%	19.4%	BB+	0.0	37.4	4	7.4	1.50	77.29	20.03.25	21.09.23	17.09.26	-	+	+
957	МаниКап1Р2		1.9	36.3%	18.0%	22.5%	BB-	0.0	14.79	12	7.4	1.44	79.88	21.01.25	28.11.23	12.11.26	-	+	+
958	МЦП-01		2.7	25.8%	22.5%	22.8%	BBB+	1.1	18.49	12	7.4	1.76	98.82	24.01.25	26.09.24	11.09.27	-	+	+
959	ИнтЛиз1Р05		1.2	25.4%	12.0%	12.9%	A	0.0	24.98	4	7.4	0.64	93.21	11.03.25	14.03.23	10.03.26	-	+	+
960	АЗБУКАВКП1		4.5	23.4%	16.0%	16.4%	A-	0.6	39.89	4	7.5	0.44	97.63	21.03.25	28.06.19	15.06.29	25.06.25	+	+
961	ЛТрейд 1P4		2.4	29.9%	17.0%	21.1%	BBB-	0.1	13.97	12	7.5	1.96	80.52	20.01.25	05.07.22	09.06.27	24.06.24	+	+
962	sРостл1P6R		0.7	21.3%	8.8%	9.5%	AA+	0.0	22.06	4	7.5	0.65	93.36	07.03.25	09.12.22	05.09.25	-	+	+
963	СТМ 1P3		2.9	23.7%	11.5%	12.6%	A	0.4	28.67	4	7.6	0.89	91.48	14.03.25	16.12.22	10.12.27	-	+	+
964	ГлобалФ1P2		1.7	30.4%	16.5%	17.8%	B+	0.0	11.39	12	7.6	0.75	92.52	16.01.25	28.03.23	08.09.26	-	+	+
965	ВБРР 1P-05		0.7	-2.0%	15.5%	15.0%	AA		38.64	4	7.6	0.20	103.51	20.03.25	24.09.20	18.09.25	26.03.24	+	+
966	ТМК 1P03		0.1	10.4%	7.3%	7.4%	A+	0.0	18.32	4	7.7	0.15	99.62	28.02.25	05.03.21	28.02.25	-	+	+
967	ХКФБанкБ04		1.4	15.7%	8.0%	8.7%	A-	7.4	19.95	4	7.7	1.33	91.50	03.03.25	07.06.21	01.06.26	23.11.21	+	+
968	ТрансФБО39		0.4	22.2%	8.5%	8.9%	A-	0.0	42.38	2	7.7	0.41	95.29	04.06.25	17.06.15	04.06.25	17.06.21	+	+
969	ЧТПЗ 1P4		2.4	21.0%	10.4%	11.7%	A+	0.0	51.86	2	7.7	1.35	88.60	10.06.25	20.06.17	08.06.27	15.06.26	+	+
970	ЧеркизБ1P6		2.9	0.0%	11.3%	-	AA		28.17	4	7.7	-		13.03.25	15.12.22	09.12.27	-	+	+
971	МКЛизинг1		1.9	34.3%	17.6%	19.9%	BB+	0.1	14.99	12	7.7	0.96	88.86	21.01.25	14.11.23	10.11.26	-	+	+
972	ЕвроТранс1		0.9	26.4%	13.5%	14.7%	A-	9.3	11.1	12	7.8	0.87	91.58	15.01.25	27.12.22	11.12.25	-	+	+
973	ВсИнстр1Р3		2.3	21.7%	21.9%	21.1%	A-	1.5	17.96	12	7.8	1.81	103.79	23.01.25	25.10.24	13.04.27	-	+	+
974	ИАДОМ 1P11		6.8	0.0%	6.8%	9.8%	AAA		10.25	4	7.8	-	69.30	28.01.25	28.10.21	28.10.31	-	+	+
975	Газпнф3P3R		0.1	8.1%	6.2%	6.2%	AAA	0.1	15.46	4	7.8	0.12	99.80	20.02.25	27.02.20	20.02.25	-	+	+
976	ПР-Лиз 2P2		7.4	38.1%	12.5%	16.2%	BBB+	1.5	10.27	12	7.9	1.27	77.30	13.01.25	23.06.23	06.05.32	15.06.26	+	+
977	СветофорП2		0.6	21.2%	12.0%	12.5%	BB+	0.0	11.97	4	7.9	0.56	95.86	06.02.25	13.08.20	07.08.25	-	+	+
978	РСХБ2Р16		1.4	21.3%	8.8%	10.1%	AA	0.1	21.82	4	7.9	1.32	86.71	05.03.25	07.06.23	03.06.26	-	+	+
979	Фордевинд4		2.1	40.9%	17.0%	22.4%	BB+	0.3	13.97	12	7.9	1.56	75.72	19.01.25	28.08.23	08.02.27	-	+	+
980	КОРПСАН 01		2.0	36.0%	17.0%	21.9%	BB-	0.4	42.38	4	7.9	1.64	77.68	21.03.25	22.12.23	18.12.26	-	+	+
981	ДОМ 1P-16R		0.4	20.5%	9.1%	9.4%	AAA	0.6	45.13	2	7.9	0.41	96.01	05.06.25	08.06.23	05.06.25	-	+	+
982	СОЛСВЕТ1Р1		0.3	19.7%	15.2%	15.4%	A	1.6	12.53	12	7.9	0.27	99.24	17.01.25	25.10.23	17.04.25	-	+	+
983	ИАДОМ 1P10		6.6	0.0%	7.0%	-	AAA		10.54	4	8.0	-		28.01.25	18.10.21	28.07.31	-	+	+
984	Росагрл1Р1		0.4	22.1%	7.4%	7.7%	AA-	0.0	36.65	2	8.1	0.39	95.10	28.05.25	03.06.20	28.05.25	-	+	+
985	ГлобалФ1P3		2.5	38.5%	14.7%	18.6%	B+	0.2	12.12	12	8.1	1.26	79.15	16.01.25	26.07.23	05.07.27	-	+	+
986	ЛСР БО 1Р9		2.2	25.6%	14.7%	17.2%	A	2.1	12.12	12	8.1	1.82	85.97	16.01.25	22.03.24	07.03.27	-	+	+
987	sСОПФДОМ11	-	1.0	0.0%	0.0%	-	-		0	4	8.1	-		25.03.25	24.12.24	23.12.25	-	+	+
988	ТатнхимP02		4.2	33.9%	18.5%	19.1%	BB+	0.3	30.41	6	8.1	0.28	96.95	19.02.25	25.04.24	30.03.29	-	+	+
989	СФО ОФ 01		3.9	0.0%	10.0%	-	-		15.39	4	8.1	-		18.02.25	21.11.23	14.11.28	-	+	+
990	ОйлРес1P1	-	4.9	38.5%	33.0%	33.0%	-	26.4	27.12	12	8.1	2.47	100.00	27.01.25	28.12.24	02.12.29	-	+	+
991	АЛРОСА Б06		5.4	15.3%	5.8%	5.9%	AAA	0.1	14.34	4	8.2	0.35	97.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
992	АЛРОСА Б07		5.4	18.2%	5.8%	6.0%	AAA	0.0	14.34	4	8.2	0.35	96.16	14.02.25	22.05.20	10.05.30	20.05.25	+	+
993	АЛРОСА Б05		5.4	12.1%	5.8%	5.9%	AAA	0.0	14.34	4	8.2	0.35	98.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
994	АЛРОСА Б04		5.4	12.1%	5.8%	5.9%	AAA	0.1	14.34	4	8.2	0.35	98.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
995	АЛРОСА Б03		5.4	20.2%	5.8%	6.0%	AAA	0.3	14.34	4	8.2	0.35	95.59	14.02.25	22.05.20	10.05.30	20.05.25	+	+
996	ПИР 1P2		4.2	42.6%	18.7%	19.7%	BB	0.1	15.41	12	8.2	0.28	95.39	20.01.25	25.04.24	30.03.29	-	+	+
997	МигКр 02		1.5	32.0%	14.7%	16.1%	BB	0.0	9.21	12	8.3	0.67	91.38	09.01.25	19.07.23	03.07.26	-	+	+
998	НовТех1Р1	-	2.0	0.0%	0.0%	-	-	4.3	0	12	8.3	-	101.30	25.01.25	26.12.24	16.12.26	-	+	+
999	НовТех1Р2	-	2.0	25.1%	27.5%	25.5%	-	10.8	22.6	12	8.3	1.54	107.66	25.01.25	26.12.24	16.12.26	-	+	+
1000	ЦР БО-03		3.0	39.2%	19.0%	24.1%	B	0.5	15.62	12	8.3	1.59	78.82	20.01.25	26.01.24	05.01.28	-	+	+