Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1301	Роснфт2P3	2.8	20.7%	9.3%	10.1%	AAA	0.9	46.37	2	17.8	0.79	92.52	12.06.25	21.12.17	09.12.27	20.12.22	+	+
1302	РДВ ТЕХ 01	4.4	34.3%	31.0%	31.0%	BB-	3.6	77.29	4	17.8	0.84	100.06	01.05.25	30.01.25	26.07.29	-	+	+
1303	ПочтаР2P02	7.3	23.7%	10.1%	11.7%	AA+	0.7	50.61	2	18.1	1.24	86.56	17.06.25	21.06.22	08.06.32	19.06.26	+	+
1304	ПочтаР2P03	7.3	22.0%	10.1%	13.5%	AA+	0.2	50.61	2	18.1	2.77	75.13	17.06.25	21.06.22	08.06.32	16.06.28	+	+
1305	ТрансФБО39	0.3	26.5%	8.5%	8.9%	A-	0.0	42.38	2	18.2	0.29	95.66	04.06.25	17.06.15	04.06.25	17.06.21	+	+
1306	БинФарм1P2	12.4	21.9%	19.0%	19.0%	A	0.1	47.37	4	18.2	0.15	99.78	17.04.25	21.07.22	02.07.37	22.04.25	+	+
1307	СИБАВТО1Р3	3.9	35.9%	19.0%	24.3%	BB-	1.2	47.37	4	18.2	1.91	78.28	17.04.25	18.01.24	11.01.29	-	+	+
1308	ВЭБ1P-35	0.8	11.1%	9.6%	9.6%	AAA	0.0	47.62	2	18.3	0.79	99.00	12.06.25	15.12.22	11.12.25	-	+	+
1309	Европлн1Р5	0.5	20.3%	10.5%	10.7%	AA	1.3	19.63	4	18.3	0.26	97.90	26.02.25	31.08.22	27.08.25	-	+	+
1310	БизНед 1Р2	1.8	0.0%	10.8%	-	A-		26.93	4	18.4	-		21.03.25	24.12.21	18.12.26	-	+	+
1311	ГИДРОМАШ01	0.8	26.0%	12.0%	13.2%	A	1.9	29.92	4	18.4	0.80	91.20	27.03.25	29.12.22	25.12.25	-	+	+
1312	АГТК БО-01	1.1	32.2%	16.0%	17.7%	BB	1.1	39.89	4	18.4	0.79	90.51	10.04.25	12.01.23	09.04.26	-	+	+
1313	sРостл1P6R	0.5	20.9%	8.8%	9.3%	AA+		22.06	4	18.4	0.52	94.67	07.03.25	09.12.22	05.09.25	-	+	+
1314	ВЭБ1P-18	1.7	20.0%	7.3%	8.7%	AAA	0.2	36.25	2	18.5	1.63	83.09	20.05.25	26.11.19	17.11.26	-	+	+
1315	РостелБО-1	0.2	6.4%	7.0%	7.0%	AA+	0.0	34.9	2	18.6	0.23	100.15	16.05.25	29.05.15	16.05.25	-	+	+
1316	НКНХ 1Р-01	3.8	20.5%	9.8%	10.5%	AAA	1.2	48.62	2	18.7	0.78	92.96	12.06.25	20.12.18	07.12.28	16.12.25	+	+
1317	РСХБ2Р16	1.3	21.6%	8.8%	10.0%	AA	0.1	21.82	4	18.7	1.20	87.50	05.03.25	07.06.23	03.06.26	-	+	+
1318	КИФА 1P1	1.3	29.6%	14.5%	16.1%	BBB	0.0	28.92	4	18.8	0.85	90.18	24.03.25	26.06.23	22.06.26	-	+	+
1319	ОхтаГрБП03	1.6	28.6%	16.0%	18.7%	BB+	0.1	39.89	4	18.9	1.43	85.61	09.04.25	11.10.23	07.10.26	-	+	+
1320	Медси 1P01	13.1	26.5%	9.9%	9.9%	AA-	0.1	24.56	4	18.9	0.06	99.19	13.03.25	16.03.23	25.02.38	17.03.25	+	+
1321	КАМАЗ БО15	6.8	0.0%	9.6%	-	AA		48.02	2	19.0	-		10.06.25	20.12.16	02.12.31	-	+	+
1322	РЕСОЛизБП1	6.3	18.9%	8.0%	8.2%	AA-		39.89	2	19.1	0.26	97.50	26.05.25	31.05.21	19.05.31	29.05.25	+	+
1323	ФПК 1P-07	4.7	20.4%	6.9%	7.5%	AA+	0.0	34.41	2	19.1	0.71	91.89	12.05.25	18.11.19	05.11.29	13.11.25	+	+
1324	ДОМ 1P-16R	0.3	19.1%	9.1%	9.3%	AAA	0.1	45.13	2	19.1	0.29	97.48	05.06.25	08.06.23	05.06.25	-	+	+
1325	СЭЗ 1P2	2.6	26.2%	10.7%	14.3%	BBB	0.1	26.8	4	19.1	2.17	75.20	18.03.25	22.09.20	14.09.27	-	+	+
1326	КРАУС Б1P1	1.8	0.0%	10.0%	-	BB+		49.86	2	19.2	-		12.06.25	22.12.16	10.12.26	-	+	+
1327	НОВАТЭК1Р3	3.0	7.8%	9.4%	8.9%	AAA	210.4	0.77	12	19.2	2.65	104.99	14.03.25	12.02.25	27.02.28	-	+	+
1328	УрожайБО03	1.4	28.5%	16.0%	18.0%	B+	0.1	39.89	4	19.3	1.23	88.88	08.04.25	11.07.23	07.07.26	-	+	+
1329	sАтомэнп02	0.8	20.2%	9.0%	9.6%	AAA	0.2	44.63	2	19.4	0.76	92.80	03.06.25	06.12.22	02.12.25	-	+	+
1330	sКапиталР1	1.8	23.5%	10.3%	12.4%	AA-	0.9	51.11	2	19.4	1.65	82.90	13.06.25	17.12.21	11.12.26	-	+	+
1331	PolyusZL1	4.4	0.0%	3.1%	-	AAA		131.67	2	19.4	-		25.07.25	26.01.24	20.07.29	-	+	+
1332	Газпнф3P5R	0.8	20.4%	9.0%	9.7%	AAA	2.4	22.44	4	19.5	0.75	92.92	04.03.25	06.12.22	02.12.25	-	+	+
1333	РСЭКСМБ2Р2	5.3	30.0%	9.9%	10.4%	AA+		49.36	2	19.5	0.30	95.01	10.06.25	16.06.20	04.06.30	16.06.25	+	+
1334	ГТЛК БО-07	0.8	21.8%	11.0%	11.8%	AA-	0.0	27.37	4	19.6	0.78	93.15	18.03.25	29.12.15	16.12.25	23.12.22	+	+
1335	РСХБ БО9	0.7	18.5%	21.0%	20.9%	AA	0.0	52.36	4	19.6	0.16	100.53	18.04.25	30.10.15	17.10.25	22.10.24	+	+
1336	НовТех1Р2	1.8	25.2%	27.5%	25.7%	A-	5.0	22.6	12	19.6	1.44	107.10	24.02.25	26.12.24	16.12.26	-	+	+
1337	МТС 1P-25	0.8	0.0%	9.0%	-	A		22.44	4	19.7	-		03.03.25	05.06.23	01.12.25	-	+	+
1338	Ростел2P14	1.1	19.3%	14.4%	14.9%	AA+	2.3	35.9	4	19.7	1.03	96.40	02.04.25	03.04.24	01.04.26	-	+	+
1339	ИнтЛиз1Р05	1.1	27.7%	12.0%	12.8%	A	0.0	24.98	4	19.8	0.51	93.50	11.03.25	14.03.23	10.03.26	-	+	+
1340	Магнит4P01	0.8	21.5%	9.1%	9.9%	AAA	0.9	45.62	2	19.8	0.76	92.14	03.06.25	06.12.22	02.12.25	-	+	+
1341	Ростел2P8R	0.3	21.7%	10.2%	10.5%	AA+	11.0	50.86	2	19.8	0.30	97.00	11.06.25	15.06.22	11.06.25	-	+	+
1342	Медси 1P02	13.1	23.6%	10.3%	11.6%	AA-	0.4	25.8	4	19.9	0.99	89.50	13.03.25	16.03.23	25.02.38	16.03.26	+	+
1343	СУЭК-Ф1P5R	4.9	25.9%	25.0%	24.9%	AA	197.2	124.66	2	19.9	0.87	100.37	23.07.25	29.01.20	16.01.30	26.01.26	+	+
1344	МИКРАН БО1	1.3	27.2%	12.5%	14.5%	BBB	0.1	31.16	4	19.9	1.22	86.33	25.03.25	27.06.23	23.06.26	-	+	+
1345	КАМАЗ БО13	5.8	0.0%	10.4%	-	AA		51.81	2	19.9	-		12.06.25	24.12.15	05.12.30	-	+	+
1346	СНХТ БО-03	3.7	27.3%	26.0%	25.7%	B+	0.4	21.37	12	20.0	0.61	100.98	22.02.25	30.11.23	03.11.28	03.12.24	+	+
1347	БДеньг-2P5	2.4	32.1%	28.0%	28.0%	BB-	0.9	23.01	12	20.0	0.80	99.86	24.02.25	31.01.24	14.07.27	31.01.25	+	+
1348	РЖД 1Р-17R	0.7	18.9%	6.8%	7.3%	AAA	0.3	33.66	2	20.0	0.69	92.83	05.05.25	11.11.19	03.11.25	-	+	+
1349	ИЭКХолд1Р1	0.8	24.2%	12.7%	13.7%	A-	0.8	31.66	4	20.2	0.79	92.84	25.03.25	27.12.22	23.12.25	-	+	+
1350	ФСК РС1Р6	7.5	21.3%	8.7%	10.1%	AAA	0.2	21.69	4	20.3	1.40	85.84	26.02.25	31.08.22	18.08.32	31.08.26	+	+
1351	Озон 1Р01	1.1	20.3%	13.0%	13.8%	-	0.0	32.41	4	20.3	1.01	94.30	26.03.25	29.03.23	25.03.26	-	+	+
1352	БорецК1Р01	1.1	48.0%	11.8%	15.7%	AA-	20.9	29.54	4	20.5	0.99	75.48	20.03.25	23.03.23	19.03.26	-	+	+
1353	МТС 1P-27	1.1	20.4%	19.6%	19.5%	A		48.99	4	20.5	1.03	100.60	14.04.25	14.10.24	13.04.26	-	+	+
1354	ИКС5Фин2P2	2.8	19.8%	8.9%	9.1%	AAA	0.1	44.38	2	20.5	0.27	97.45	29.05.25	01.12.22	25.11.27	03.06.25	+	+
1355	ЧТПЗ 1P4	2.3	22.6%	10.4%	11.8%	A+	0.0	51.86	2	20.5	1.22	87.99	10.06.25	20.06.17	08.06.27	15.06.26	+	+
1356	РЕСОЛиБП22	8.3	24.8%	10.9%	12.6%	AA-	8.6	54.35	2	20.6	1.23	86.50	13.06.25	16.06.23	03.06.33	17.06.26	+	+
1357	MTRCSPR001	1.7	24.1%	21.0%	21.0%	A-	0.6	52.36	4	20.7	0.15	99.80	16.04.25	18.10.23	14.10.26	18.04.25	+	+
1358	ТрнфБО1P13	1.7	18.7%	6.9%	8.1%	AAA	0.1	34.16	2	20.8	1.59	84.49	02.05.25	08.11.19	30.10.26	-	+	+
1359	ЭлщитСтБП2	0.3	29.2%	13.0%	13.6%	BB+	0.6	32.41	4	21.0	0.33	95.76	24.03.25	29.06.20	23.06.25	-	+	+
1360	iВУШ 1P1	0.3	25.2%	13.5%	13.9%	A-	3.1	33.66	4	21.1	0.34	96.90	26.03.25	29.06.22	25.06.25	-	+	+
1361	АПРИ 05	0.5	35.8%	13.0%	13.7%	BBB-	0.4	24.31	4	21.1	0.27	95.20	04.03.25	07.09.21	02.09.25	-	+	+
1362	РенКредБО4	0.8	23.7%	11.5%	12.5%	BBB	0.0	57.34	2	21.1	0.79	92.18	15.06.25	15.12.20	15.12.25	22.12.23	+	+
1363	РегПрод1Р2	1.5	40.6%	11.5%	13.6%	B-	0.1	25.09	4	21.2	0.68	84.83	06.03.25	09.09.21	03.09.26	-	+	+
1364	ТрансмхПБ7	1.3	23.9%	10.2%	11.8%	AA-	1.1	50.86	2	21.2	1.21	86.67	06.06.25	09.06.23	05.06.26	05.06.26	+	+
1365	Ювелит 1P1	0.8	24.4%	13.4%	14.4%	A	2.8	33.41	4	21.3	0.79	93.24	25.03.25	27.12.22	23.12.25	-	+	+
1366	РЖД Б01P1R	7.3	22.2%	9.1%	9.3%	AAA	0.7	45.13	2	21.3	0.26	97.01	27.05.25	07.04.17	18.05.32	02.06.23	+	+
1367	Систем1P24	7.8	27.3%	10.0%	11.1%	AA-	3.9	24.93	4	21.4	0.75	89.70	05.03.25	07.12.22	24.11.32	08.12.25	+	+
1368	Джи-гр 2Р3	1.6	27.2%	15.4%	16.6%	A-	2.7	38.39	4	21.5	0.80	92.85	01.04.25	03.10.23	29.09.26	-	+	+
1369	ЧеркизБ1P6	2.8	0.0%	11.3%	-	AA		28.17	4	21.7	-		13.03.25	15.12.22	09.12.27	-	+	+
1370	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	44.9	27.12	12	21.7	2.41	100.00	26.02.25	28.12.24	02.12.29	-	+	+
1371	КАМАЗ БО14	6.8	0.0%	9.9%	-	AA		49.46	2	21.7	-		02.06.25	12.12.16	24.11.31	-	+	+
1372	СТМ 1P3	2.8	26.0%	11.5%	12.6%	A	0.8	28.67	4	21.7	0.77	91.19	14.03.25	16.12.22	10.12.27	-	+	+
1373	Сбер Sb36R	1.3	0.0%	9.3%	-	AAA		46.62	2	21.8	-		28.05.25	31.05.23	27.05.26	-	+	+
1374	Сбер Sb44R	1.3	20.5%	9.3%	10.5%	AAA	15.3	46.62	2	21.8	1.20	88.97	28.05.25	31.05.23	27.05.26	-	+	+
1375	РитйлБФ1P2	1.0	24.9%	10.3%	11.7%	A-	1.7	25.8	4	21.8	0.97	88.74	06.03.25	11.03.21	05.03.26	-	+	+
1376	АЛЬФАБ2Р23	0.8	21.9%	9.6%	10.4%	AA+	1.2	48.13	2	21.8	0.75	92.28	31.05.25	30.05.23	30.11.25	-	+	+
1377	ГПБ001P22P	7.8	22.8%	9.1%	9.4%	AA+	10.2	45.13	2	21.9	0.26	96.99	24.05.25	24.11.22	24.11.32	28.05.25	+	+
1378	Автодор4Р4	3.3	23.1%	10.2%	11.6%	AA	0.1	50.71	2	22.0	1.21	87.40	03.06.25	06.06.23	30.05.28	05.06.26	+	+
1379	РКК БО-03	3.4	106.5%	16.5%	32.9%	CC	0.8	41.14	4	22.2	1.15	50.18	03.04.25	06.07.23	29.06.28	-	+	+
1380	РусГидрБП7	0.8	20.4%	9.0%	9.7%	AAA	0.3	44.88	2	22.2	0.73	92.94	23.05.25	25.11.22	21.11.25	-	+	+
1381	iMT_FREE01	1.4	24.2%	22.0%	22.2%	A-	0.6	109.7	2	22.3	1.25	98.88	15.07.25	21.07.20	14.07.26	17.01.25	+	+
1382	АСВ 1Р02	2.1	36.0%	20.0%	23.2%	BB+	0.5	49.86	4	22.5	1.28	86.14	11.04.25	12.04.24	09.04.27	-	+	+
1383	ПозТех-1Р2	0.8	21.6%	10.5%	11.3%	AA	1.2	26.3	4	22.6	0.75	93.29	05.03.25	07.12.22	03.12.25	-	+	+
1384	Систем1P16	5.8	21.6%	10.3%	12.5%	AA-	0.0	25.68	4	22.6	1.98	82.56	03.03.25	07.12.20	25.11.30	03.06.27	+	+
1385	Систем1P23	6.8	26.5%	10.0%	11.4%	AA-	0.4	24.81	4	22.6	0.96	87.44	28.02.25	03.12.21	21.11.31	04.03.26	+	+
1386	ДФФ 2Р-01	0.8	31.6%	12.8%	14.5%	BBB+	10.2	63.82	2	22.8	0.79	88.50	17.06.25	20.12.22	16.12.25	-	+	+
1387	СистемБ1P2	0.7	12.5%	7.5%	-	AA-		37.4	2	22.8	-		02.05.25	13.11.15	31.10.25	-	+	+
1388	ТбанкБ12	1.8	13.5%	13.5%	13.4%	AA-		67.32	2	22.9	-	100.60	20.06.25	20.12.16	20.12.26	20.12.24	+	+
1389	ТбанкБ11	1.8	16.4%	13.5%	14.0%	AA-		67.32	2	22.9	-	96.45	20.06.25	20.12.16	20.12.26	20.12.24	+	+
1390	ВИС Ф БП03	1.1	26.3%	12.9%	14.4%	A	2.8	32.16	4	23.0	1.02	89.42	18.03.25	04.04.23	31.03.26	-	+	+
1391	ВитаЛ 1Р03	0.3	21.1%	10.0%	10.3%	A-	0.4	24.93	4	23.0	0.26	97.54	27.02.25	03.06.21	29.05.25	06.06.24	+	+
1392	ХайТэк 1P1	1.1	30.0%	15.0%	16.7%	BBB+	0.6	37.4	4	23.0	0.90	90.00	27.03.25	30.03.23	26.03.26	-	+	+
1393	Ростел2P5R	0.6	0.0%	6.3%	-	AA+		31.41	2	23.1	-		09.04.25	14.10.20	08.10.25	-	+	+
1394	ММЦБ П01-1	3.9	24.6%	13.0%	14.0%	BBB-	0.0	32.41	4	23.2	0.77	92.95	18.03.25	25.01.19	12.01.29	23.12.22	+	+
1395	Садко 1P1	3.7	25.6%	23.5%	23.5%	BBB	0.2	58.59	4	23.2	1.90	100.00	16.04.25	16.10.24	11.10.28	-	+	+
1396	Сегежа2P6R	0.5	0.0%	10.7%	-	BB+		26.8	4	23.3	-		04.03.25	06.09.22	02.09.25	-	+	+
1397	АЗБУКАВКП2	8.0	51.1%	10.2%	10.3%	A-	1.6	25.55	4	23.3	0.02	99.30	28.02.25	03.03.23	18.02.33	-	+	+
1398	АльфаБО-18	6.9	22.0%	22.5%	22.2%	AA+	0.6	112.19	2	23.4	0.85	101.18	14.07.25	23.01.17	05.01.32	14.01.26	+	+
1399	ГазпромКP6	3.3	19.1%	10.0%	12.4%	AAA	2.0	24.93	4	23.6	2.69	80.93	25.02.25	30.05.23	23.05.28	-	+	+
1400	Сбер Sb20R	0.7	0.0%	8.8%	-	AAA		43.88	2	23.6	-		15.05.25	18.11.21	13.11.25	-	+	+