A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 СИБАВТО1Р3 3.9 34.2% 19.0% 23.7% BB- 0.9 47.37 4 20.3 1.92 80.25 17.04.25 18.01.24 11.01.29 - + +
    402 КРАУС Б1P1 1.8 0.0% 10.0% - BB+ 49.86 2 20.3 - 12.06.25 22.12.16 10.12.26 - + +
    403 АГТК БО-01 1.1 33.3% 16.0% 17.8% BB 0.2 39.89 4 20.2 0.78 90.05 10.04.25 12.01.23 09.04.26 - + +
    404 ДОМ 1P-16R 0.3 18.6% 9.1% 9.3% AAA 5.3 45.13 2 20.1 0.28 97.69 05.06.25 08.06.23 05.06.25 - + +
    405 КАМАЗ БО15 6.8 0.0% 9.6% - AA 48.02 2 20.1 - 10.06.25 20.12.16 02.12.31 - + +
    406 КИФА 1P1 1.3 33.0% 14.5% 16.4% BBB 1.4 28.92 4 20.0 0.83 88.29 24.03.25 26.06.23 22.06.26 - + +
    407 Медси 1P01 13.1 25.0% 9.9% 9.9% AA- 0.6 24.56 4 20.0 0.05 99.40 13.03.25 16.03.23 25.02.38 17.03.25 + +
    408 РЕСОЛизБП1 6.3 26.2% 8.0% 8.3% AA- 0.0 39.89 2 20.0 0.25 96.14 26.05.25 31.05.21 19.05.31 29.05.25 + +
    409 ФПК 1P-07 4.7 18.7% 6.9% 7.4% AA+ 0.0 34.41 2 19.9 0.70 92.95 12.05.25 18.11.19 05.11.29 13.11.25 + +
    410 НКНХ 1Р-01 3.8 20.9% 9.8% 10.5% AAA 0.1 48.62 2 19.8 0.77 92.79 12.06.25 20.12.18 07.12.28 16.12.25 + +
    411 ГИДРОМАШ01 0.8 26.5% 12.0% 13.2% A 25.2 29.92 4 19.7 0.79 91.00 27.03.25 29.12.22 25.12.25 - + +
    412 РСХБ2Р16 1.3 21.4% 8.8% 10.0% AA 0.1 21.82 4 19.7 1.19 87.75 05.03.25 07.06.23 03.06.26 - + +
    413 БизНед 1Р2 1.8 0.0% 10.8% - A- 26.93 4 19.5 - 21.03.25 24.12.21 18.12.26 - + +
    414 sРостл1P6R 0.5 21.0% 8.8% 9.3% AA+ 0.1 22.06 4 19.4 0.51 94.74 07.03.25 09.12.22 05.09.25 - + +
    415 РостелБО-1 0.2 6.9% 7.0% 7.0% AA+ 34.9 2 19.4 0.22 100.04 16.05.25 29.05.15 16.05.25 - + +
    416 ВЭБ1P-35 0.8 17.0% 9.6% 10.0% AAA 0.0 47.62 2 19.4 0.77 95.06 12.06.25 15.12.22 11.12.25 - + +
    417 ВЭБ1P-18 1.7 19.8% 7.3% 8.7% AAA 0.3 36.25 2 19.3 1.62 83.47 20.05.25 26.11.19 17.11.26 - + +
    418 РоялКапБО9 1.4 33.1% 15.0% 17.9% B+ 0.0 37.4 4 19.3 1.23 84.00 09.04.25 12.07.23 08.07.26 - + +
    419 ТатнхимP01 1.6 25.0% 22.0% 22.1% BB+ 1.0 36.16 6 19.3 0.54 99.60 24.03.25 11.10.21 15.09.26 30.09.24 + +
    420 РОЛЬФ 1Р05 1.3 24.0% 26.0% 24.8% BBB+ 1.3 21.37 12 19.2 1.06 104.64 27.02.25 29.11.24 23.05.26 - + +
    421 Европлн1Р5 0.5 22.6% 10.5% 10.8% AA 0.2 19.63 4 19.2 0.24 97.52 26.02.25 31.08.22 27.08.25 - + +
    422 ПочтаР2P02 7.3 24.9% 10.1% 11.9% AA+ 3.5 50.61 2 19.2 1.23 85.60 17.06.25 21.06.22 08.06.32 19.06.26 + +
    423 ПочтаР2P03 7.3 22.1% 10.1% 13.5% AA+ 9.6 50.61 2 19.2 2.76 75.10 17.06.25 21.06.22 08.06.32 16.06.28 + +
    424 СФО СФ1 01 3.9 23.3% 25.0% 23.9% A 23.4 21.23 12 19.2 1.15 104.49 27.02.25 12.12.24 27.12.28 - + +
    425 БЭЛТИ БОП7 2.9 27.9% 25.0% 25.0% - 0.6 20.55 12 19.2 1.33 100.20 26.02.25 27.01.25 12.01.28 - + +
    426 ТрансФБО39 0.3 8.4% 8.5% 8.5% A- 0.0 42.38 2 19.1 0.27 100.05 04.06.25 17.06.15 04.06.25 17.06.21 + +
    427 ЛКЭвол1Р01 1.8 27.7% 16.8% 18.0% BBB+ 0.1 27.85 4 19.0 0.83 93.26 25.03.25 26.12.23 22.12.26 - + +
    428 ЯТЭК 1P-3 1.6 35.8% 15.4% 15.7% A 17.4 38.27 4 18.9 0.13 98.01 11.04.25 13.10.23 09.10.26 16.04.25 + +
    429 Роснфт2P3 2.8 21.0% 9.3% 10.1% AAA 0.0 46.37 2 18.9 0.77 92.43 12.06.25 21.12.17 09.12.27 20.12.22 + +
    430 СПРИНТ-01 4.2 33.7% 20.0% 24.4% B+ 0.1 49.86 4 18.6 2.00 81.83 22.04.25 23.04.24 17.04.29 - + +
    431 ХКФБанкБ04 1.3 21.9% 8.0% 9.2% A- 5.3 19.95 4 18.4 1.19 86.59 03.03.25 07.06.21 01.06.26 25.03.25 + +
    432 Славнеф2Р4 7.3 24.1% 10.2% 10.5% AA- 0.7 25.31 4 18.4 0.31 96.39 21.03.25 24.06.22 11.06.32 25.06.25 + +
    433 РЖД-42 обл 21.3 0.0% 9.7% - AAA 48.37 2 18.3 - 17.06.25 28.06.16 22.05.46 18.06.26 + +
    434 АквилонЛP2 1.1 28.6% 14.5% 15.7% BBB- 0.0 36.15 4 18.3 0.70 92.49 10.04.25 13.04.23 09.04.26 - + +
    435 ВЭБ1P-20 0.7 0.0% 6.4% - AAA 31.91 2 18.2 - 13.05.25 17.11.20 11.11.25 - + +
    436 ДАРСДев1Р2 1.2 29.4% 17.5% 19.2% BBB 0.6 43.63 4 18.2 1.04 91.20 18.04.25 19.04.24 17.04.26 - + +
    437 ВымпелК1Р9 3.1 0.0% 10.5% - AA- 26.3 4 18.2 - 24.03.25 17.03.23 20.03.28 - + +
    438 МОНОП 1P03 0.9 28.7% 26.5% 26.3% BBB+ 23.2 21.78 12 18.2 0.81 100.84 01.03.25 30.01.25 25.01.26 - + +
    439 ПочтаР1P10 5.4 22.9% 24.5% 24.0% AA+ 0.5 122.16 2 18.1 0.87 102.11 29.07.25 04.08.20 23.07.30 30.01.26 + +
    440 ПАТРИОТ 01 0.6 26.9% 16.0% 16.8% BBB 0.1 39.89 4 18.0 0.61 95.09 15.04.25 18.10.22 14.10.25 - + +
    441 Росагрл1Р1 0.3 23.4% 7.4% 7.6% AA- 0.1 36.65 2 17.9 0.26 96.46 28.05.25 03.06.20 28.05.25 - + +
    442 ГТЛК 1P-19 10.3 22.6% 8.0% 11.4% AA- 0.1 19.87 4 17.9 2.76 69.95 05.03.25 10.06.20 23.05.35 05.06.28 + +
    443 УралСт1Р01 0.8 26.6% 10.8% 12.0% A+ 4.1 53.85 2 17.8 0.81 89.80 26.06.25 29.12.22 25.12.25 - + +
    444 ТрансмхПБ6 1.3 23.8% 8.1% 9.5% AA- 0.2 40.14 2 17.6 1.22 84.64 06.06.25 11.06.21 05.06.26 - + +
    445 РусГид2Р02 1.3 25.5% 23.0% 23.0% AAA 18.9 12 17.6 - 100.07 26.02.25 28.11.24 22.05.26 - + +
    446 РусГид2Р03 1.3 18.6% 23.0% 21.6% AAA 1.5 18.9 12 17.6 1.08 106.50 26.02.25 28.11.24 22.05.26 - + +
    447 ПетрИнжP1 1.6 24.0% 9.8% 11.6% A 0.0 24.31 4 17.6 1.43 84.01 21.03.25 24.09.21 18.09.26 25.09.24 + +
    448 ГТЛК 1P-18 10.3 25.5% 7.8% 10.7% AA- 0.1 19.55 4 17.6 2.02 73.23 05.03.25 10.06.20 23.05.35 07.06.27 + +
    449 ЕвропланБ8 3.3 23.0% 10.4% 10.7% AA 0.0 51.61 2 17.6 0.33 96.49 24.06.25 03.07.18 20.06.28 27.06.25 + +
    450 Роснфт1P6 2.4 16.6% 16.0% 16.0% AAA 79.78 2 17.5 0.85 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
    451 Роснфт1P7 2.4 16.6% 16.0% 16.0% AAA 79.78 2 17.5 0.85 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
    452 ТМК 1P03 0.0 -71.7% 7.3% 7.2% A+ 0.3 18.32 4 17.5 0.01 101.50 28.02.25 05.03.21 28.02.25 - + +
    453 Роснфт1P3 1.8 0.0% 9.5% - AAA 47.37 2 17.4 - 19.06.25 29.12.16 17.12.26 - + +
    454 ДОМ.РФ1P2R 2.9 21.0% 20.5% 20.5% AAA 0.0 102.22 2 17.4 0.41 100.14 25.07.25 02.02.18 21.01.28 29.07.25 + +
    455 Европлн1Р6 0.3 22.9% 10.2% 10.5% AA 3.2 25.55 4 17.4 0.20 97.88 25.03.25 27.06.23 24.06.25 - + +
    456 Т1 001Р-01 0.6 29.1% 15.5% 15.7% A+ 1.2 38.64 4 17.4 0.14 98.55 15.04.25 17.10.23 14.10.25 - + +
    457 РСТ-01 2.6 26.2% 23.5% 23.5% BBB- 0.4 19.32 12 17.4 1.91 100.06 27.02.25 30.09.24 15.09.27 - + +
    458 ПочтаРБ1P9 5.7 6.7% 6.6% - AA+ 32.91 2 17.4 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    459 Систем1P22 6.5 0.0% 8.2% - AA- 20.44 4 17.3 - 10.03.25 13.09.21 01.09.31 10.12.26 + +
    460 ПКТ 1P1 0.6 23.2% 15.7% 16.2% AA- 0.4 39.14 4 17.2 0.61 96.63 16.04.25 17.04.24 15.10.25 - + +
    461 iВУШ 1P2 1.4 25.2% 11.8% 13.5% A- 4.9 29.42 4 17.1 1.24 87.20 03.04.25 06.07.23 02.07.26 - + +
    462 АФАНСБО-01 1.7 33.0% 16.0% 16.8% BBB 0.1 39.89 4 17.1 0.38 95.13 17.04.25 19.10.23 15.10.26 - + +
    463 АЛЬЯНС 1P7 2.6 27.8% 24.0% 24.2% BB+ 0.2 19.73 12 17.1 1.30 98.99 28.02.25 01.10.24 16.09.27 - + +
    464 РОЛЬФ 1Р07 1.9 28.7% 26.0% 25.8% BBB+ 17.4 21.37 12 17.1 1.50 100.78 02.03.25 31.01.25 21.01.27 - + +
    465 ВТБЛИЗ 1Р2 0.7 20.1% 21.5% 21.1% AA 1.5 17.67 12 17.1 0.61 101.90 25.02.25 28.10.24 23.10.25 - + +
    466 МОЭК БО1P5 3.8 17.9% 9.3% 9.9% AAA 46.37 2 17.1 0.79 94.21 19.06.25 22.12.22 14.12.28 - + +
    467 ВымпелК1Р2 3.6 22.5% 9.3% 13.0% AA- 0.7 23.19 4 17.1 2.90 71.52 20.03.25 10.03.23 14.09.28 14.09.28 + +
    468 ГлобалФ1P5 3.3 29.9% 23.0% 24.4% B+ 0.8 18.9 12 17.0 1.74 94.20 27.02.25 02.07.24 11.06.28 - + +
    469 ЛКХ-02 2.9 32.5% 31.0% 29.5% BB- 0.3 25.48 12 17.0 1.95 104.99 06.03.25 04.02.25 20.01.28 - + +
    470 ТГК-1БО1P1 2.8 22.5% 9.2% 10.1% AA+ 0.0 46.12 2 17.0 0.79 91.31 19.06.25 22.12.22 16.12.27 - + +
    471 ТГК-14 1Р5 3.9 24.7% 24.7% 23.3% BBB+ 30.9 20.34 12 17.0 2.54 106.43 01.03.25 30.01.25 09.01.29 - + +
    472 Аэрофл БО1 1.3 21.3% 8.4% 9.6% AA 13.5 20.82 4 16.9 1.21 87.23 13.03.25 17.06.21 11.06.26 - + +
    473 ФСК РС1Р3 11.3 11.7% 7.5% - AAA 18.7 4 16.9 - 05.03.25 09.06.21 21.05.36 05.06.28 + +
    474 РЕСОЛизБП9 8.4 0.0% 11.1% - AA- 55.2 2 16.7 - 01.07.25 04.07.23 21.06.33 - + +
    475 СибСтекБ01 1.9 33.4% 29.0% 29.1% BB- 4.3 23.84 12 16.7 1.38 99.80 05.03.25 03.02.25 24.01.27 - + +
    476 МТС 1P-21 1.3 21.1% 9.7% 10.9% A 6.3 24.06 4 16.7 1.23 88.60 24.03.25 27.06.22 22.06.26 - + +
    477 МТС 1P-24 0.1 24.2% 9.0% 9.1% A 15.3 22.56 4 16.6 0.07 99.15 20.03.25 23.03.23 20.03.25 - + +
    478 Славнеф1Р2 4.1 23.8% 9.0% 10.2% AA- 22.44 4 16.5 1.01 88.00 20.03.25 28.03.19 15.03.29 24.03.26 + +
    479 Ростел2P1R 0.8 22.0% 6.9% 7.6% AA+ 7.6 34.16 2 16.5 0.74 90.56 29.05.25 05.12.19 27.11.25 - + +
    480 ЭЛРЕШ 1Р1 1.4 32.0% 12.3% 15.0% BBB 4.0 30.67 4 16.5 1.24 82.00 07.04.25 10.07.23 06.07.26 - + +
    481 ИКС5Фин3P8 9.9 21.9% 21.5% 21.2% AAA 257.9 17.67 12 16.5 0.89 101.40 26.02.25 27.01.25 05.01.35 27.02.26 + +
    482 Байсэл 1Р1 2.4 50.5% 24.0% 25.9% BB- 2.4 59.84 4 16.4 0.42 92.80 01.05.25 01.08.24 29.07.27 - + +
    483 СамолетP12 0.4 27.2% 13.2% 13.8% A 15.8 33.03 4 16.3 0.37 95.96 11.04.25 15.07.22 11.07.25 05.02.25 + +
    484 ВертолетБ4 2.8 6.9% 8.8% 8.4% - 43.88 2 16.2 - 105.00 19.06.25 28.12.17 16.12.27 31.03.21 + +
    485 ВертолетБ3 2.8 9.9% 8.8% 9.0% - 43.88 2 16.2 - 98.01 19.06.25 28.12.17 16.12.27 - + +
    486 Славнеф2Р1 6.5 0.0% 7.7% - AA- 19.32 4 16.1 - 11.03.25 14.09.21 02.09.31 08.09.28 + +
    487 Славнеф2Р2 6.5 0.0% 7.7% - AA- 19.32 4 16.1 - 11.03.25 14.09.21 02.09.31 08.09.28 + +
    488 ТрансФ1P03 2.4 0.0% 10.5% - A- 52.36 2 16.1 - 30.06.25 10.07.17 28.06.27 - + +
    489 РСХБ2Р12 1.3 21.0% 9.9% 11.2% AA 1.2 49.61 2 16.1 1.26 88.65 27.06.25 30.06.23 26.06.26 - + +
    490 ИКС5Фин2P3 0.1 22.1% 8.7% 8.7% AAA 1.1 21.88 4 15.9 0.07 99.21 21.03.25 22.12.22 21.03.25 21.03.25 + +
    491 ЛСР БО 1Р6 1.0 25.8% 8.0% 8.6% A 2.5 15.96 4 15.8 0.44 93.19 25.02.25 02.03.21 24.02.26 - + +
    492 АПРИ 2Р2 2.2 48.0% 18.0% 18.7% BBB- 3.6 44.88 4 15.8 0.16 96.49 24.04.25 27.04.23 22.04.27 - + +
    493 Европлн1Р9 3.4 24.0% 24.0% 23.1% AA 84.7 19.73 12 15.8 1.74 104.01 02.03.25 31.01.25 14.07.28 - + +
    494 СибСтекП02 0.5 23.1% 12.5% 12.8% BB- 0.0 35.96 12 15.6 0.29 97.64 13.03.25 05.10.20 09.09.25 - + +
    495 Систем1P17 5.8 26.0% 6.8% 7.1% AA- 0.2 33.66 2 15.5 0.27 95.60 02.06.25 07.12.20 25.11.30 05.06.25 + +
    496 МоторТ1Р03 1.6 32.7% 11.7% 13.4% BB 0.1 25.63 4 15.5 0.76 87.71 01.04.25 05.10.21 29.09.26 - + +
    497 ФСК РС Б5 32.6 19.5% 8.5% 9.8% AAA 0.0 21.19 4 15.4 1.45 87.06 21.03.25 23.09.22 10.08.57 25.09.26 + +
    498 Роделен1P3 2.8 28.9% 27.0% 26.7% BBB+ 1.2 20.96 12 15.4 0.84 101.12 04.03.25 15.12.22 19.11.27 09.12.24 + +
    499 Интерскол3 0.7 33.4% 29.5% 29.5% BB+ 19.5 24.25 12 15.4 0.43 100.14 07.03.25 05.02.25 02.11.25 - + +
    500 АПРИ 2Р1 1.7 36.1% 28.0% 28.7% BBB- 0.7 69.81 4 15.3 0.65 97.51 06.05.25 08.11.22 03.11.26 19.11.24 + +