Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	ВымпелК1Р6	3.1	22.6%	10.5%	13.7%	AA-	0.5	26.3	4	19.4	2.53	77.00	17.02.25	10.02.23	14.02.28	14.02.28	+	+
402	ВымпелК3Р2	3.1	0.0%	10.5%	-	AA-		26.3	4	19.4	-		17.02.25	01.09.23	14.02.28	-	+	+
403	О'КЕЙ Б1Р5	8.3	30.5%	11.7%	14.2%	A-	3.8	29.29	4	19.3	1.22	82.89	24.02.25	29.05.23	16.05.33	-	+	+
404	РоялКапБО8	0.6	31.9%	16.0%	17.2%	B+	0.1	39.89	4	19.3	0.60	92.93	12.03.25	14.09.22	10.09.25	-	+	+
405	РЖД 1Р-14R	4.3	16.8%	9.1%	11.5%	AAA	0.2	45.38	2	19.2	3.47	78.91	09.05.25	04.04.19	04.05.29	-	+	+
406	РКС2Р4	2.4	36.0%	20.0%	24.9%	BBB-	0.5	49.86	4	19.2	1.87	80.40	21.03.25	21.06.24	18.06.27	-	+	+
407	sСОПФДОМ4	1.8	0.0%	9.9%	-	AAA		49.34	2	19.1	-		15.05.25	21.12.22	15.11.26	-	+	+
408	ВИС Ф БП05	2.9	31.0%	16.2%	16.9%	A	6.4	40.39	4	19.1	0.37	95.85	13.03.25	14.12.23	09.12.27	-	+	+
409	РСХБ2Р18	0.0	22.9%	8.9%	9.0%	AA	1.3	22.24	4	19.1	0.04	99.57	06.02.25	09.02.23	06.02.25	-	+	+
410	sСОПФДОМ3	0.8	19.1%	9.9%	10.5%	AAA	0.0	49.09	2	19.0	0.79	93.93	15.05.25	18.10.22	15.11.25	-	+	+
411	ГТЛК БО-04	0.1	21.9%	13.8%	13.9%	AA-	0.1	34.41	4	18.9	0.11	99.28	06.03.25	19.03.15	06.03.25	12.09.23	+	+
412	РЖД БО-17	16.3	17.6%	9.9%	13.4%	AAA	0.0	49.12	2	18.9	4.44	73.34	16.05.25	27.05.16	26.04.41	14.05.31	+	+
413	ЗСД 01	6.3	7.0%	10.4%	8.8%	AAA	0.0	52.06	2	18.9	4.85	118.00	20.05.25	07.06.11	13.05.31	-	+	+
414	ЗСД 02	6.3	10.5%	10.4%	10.3%	AAA		52.06	2	18.9	-	101.06	20.05.25	07.06.11	13.05.31	-	+	+
415	РСХБ БО17	0.1	22.0%	9.7%	9.8%	AA		24.18	4	18.9	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
416	РедСофт2P4	1.4	21.6%	14.0%	15.1%	BBB-	0.3	34.9	4	18.8	1.24	92.98	07.03.25	09.06.23	05.06.26	-	+	+
417	ВЭБ1P-28	1.3	20.4%	8.0%	9.1%	AAA	0.0	39.74	2	18.8	1.20	87.67	30.04.25	05.05.21	29.04.26	-	+	+
418	Самолет1P4	3.9	35.9%	19.0%	-	A		47.37	4	18.7	-		20.03.25	27.12.18	14.12.28	24.09.24	+	+
419	Сбер Sb38R	0.8	0.0%	8.8%	-	AA-		43.88	2	18.6	-		09.05.25	12.11.21	07.11.25	-	+	+
420	ПНППК 1P01	4.6	33.3%	13.0%	14.3%	-	0.1	32.41	4	18.5	0.58	90.98	04.03.25	10.09.19	28.08.29	05.09.25	+	+
421	РОЛЬФ 1Р05	1.3	23.8%	26.0%	24.7%	A	4.0	21.37	12	18.5	1.12	105.09	28.01.25	29.11.24	23.05.26	-	+	+
422	sСОПФДОМ5	1.3	20.4%	9.6%	10.8%	AAA	0.0	47.85	2	18.5	1.24	89.10	15.05.25	26.05.23	15.05.26	-	+	+
423	ГЛОРАКС1Р1	0.1	33.2%	15.0%	15.3%	BBB-	2.9	37.4	4	18.5	0.13	98.21	11.03.25	14.03.23	11.03.25	-	+	+
424	АВТОБФ БП5	4.4	21.2%	15.0%	16.3%	A+		74.79	2	18.5	1.66	92.15	10.06.25	11.06.24	05.06.29	11.12.26	+	+
425	Ростел2P5R	0.7	0.0%	6.3%	-	AA+		31.41	2	18.5	-		09.04.25	14.10.20	08.10.25	-	+	+
426	ВБРР 1P-04	0.3	9.8%	8.8%	8.8%	AA		21.82	4	18.5	-	99.80	07.02.25	15.05.20	09.05.25	18.05.22	+	+
427	ПушкПЗБО1	1.0	37.5%	14.0%	15.2%	BB	0.2	22.69	4	18.5	0.44	91.95	10.02.25	14.02.22	09.02.26	-	+	+
428	Ростел1P3R	2.8	21.6%	9.2%	10.0%	AA+	0.0	45.87	2	18.4	0.78	91.98	13.05.25	21.11.17	09.11.27	14.11.25	+	+
429	Роснфт1P5	0.3	0.0%	8.6%	-	AAA		21.44	4	18.4	-		06.02.25	18.05.17	08.05.25	-	+	+
430	ИКС5Фин3P3	8.9	22.5%	12.9%	14.2%	AAA	58.1	32.16	4	18.4	1.24	90.85	04.03.25	05.12.23	22.11.33	05.06.26	+	+
431	СовкмЛ П06	1.3	24.2%	10.0%	10.9%	AA-	0.3	24.93	4	18.4	0.69	91.94	17.02.25	22.05.23	18.05.26	-	+	+
432	ВЭБ1P-29	1.3	22.6%	8.0%	9.3%	AAA	0.1	39.74	2	18.3	1.21	85.64	02.05.25	07.05.21	01.05.26	-	+	+
433	ВТБ Б1-362	0.7	20.2%	18.6%	18.6%	AAA	0.2	46.25	4	18.3	0.62	99.80	20.03.25	19.09.24	18.09.25	-	+	+
434	ВТБ Б1-358	0.2	19.7%	18.5%	18.5%	AAA	0.0	46.12	4	18.3	0.15	99.99	20.03.25	19.09.24	20.03.25	20.03.25	+	+
435	ВТБ Б1-354	0.4	19.4%	15.8%	15.9%	AAA	0.1	39.39	4	18.2	0.38	99.14	14.03.25	14.06.24	13.06.25	-	+	+
436	ХимТэк 1Р1	0.5	25.0%	13.0%	13.6%	BBB	0.0	19.45	4	18.2	0.49	95.29	30.01.25	05.08.21	31.07.25	-	+	+
437	Ростел2P10	1.1	21.7%	9.2%	10.2%	AA+	0.1	22.94	4	18.2	0.99	89.87	12.02.25	15.02.23	11.02.26	-	+	+
438	ИКС5Фин3P7	9.9	23.7%	22.8%	22.7%	AAA	10.1	18.78	12	18.2	0.61	100.87	25.01.25	26.12.24	04.12.34	25.09.25	+	+
439	РСХБ БО-7Р	13.9	0.0%	10.5%	-	AA		52.07	2	18.1	-		22.05.25	29.11.18	22.11.38	-	+	+
440	ВымпелК1Р7	4.1	22.9%	9.9%	14.1%	AA-	0.1	24.56	4	18.1	3.16	69.74	17.02.25	03.03.23	12.02.29	12.02.29	+	+
441	ВымпелК3Р3	4.1	13.0%	9.9%	10.7%	AA-	0.0	24.56	4	18.1	3.30	91.98	17.02.25	01.09.23	12.02.29	-	+	+
442	УрожайБО05	2.4	37.5%	22.0%	24.1%	B+	0.2	54.85	4	18.1	0.84	91.45	26.03.25	26.06.24	23.06.27	-	+	+
443	ДОМ 1P-13R	0.3	19.0%	9.1%	9.4%	AAA	0.0	45.62	2	18.1	0.30	97.41	14.05.25	16.11.22	14.05.25	-	+	+
444	РЖД Б01P3R	12.3	22.7%	8.4%	8.7%	AAA	0.0	41.88	2	18.0	0.29	96.49	08.05.25	18.05.17	23.04.37	14.05.25	+	+
445	ТМК БО-7	2.3	25.9%	10.4%	10.9%	A+	0.2	51.86	2	18.0	0.33	95.79	23.05.25	02.06.17	21.05.27	29.05.25	+	+
446	СолСАТЛ01	3.1	27.9%	24.0%	24.3%	B+	0.7	18.54	12	17.9	1.39	98.87	25.01.25	27.09.24	10.03.28	-	+	+
447	ГазпромКP7	0.8	22.2%	9.1%	10.0%	AAA	0.6	45.62	2	17.8	0.78	91.53	15.05.25	17.11.22	13.11.25	-	+	+
448	Систем1P20	6.3	29.3%	8.2%	10.2%	AA-	0.5	40.89	2	17.8	1.22	80.29	07.05.25	12.05.21	30.04.31	11.05.26	+	+
449	РКК БО-02	2.2	87.3%	18.0%	35.3%	CC	0.4	44.88	4	17.8	1.38	50.99	20.03.25	23.03.23	18.03.27	-	+	+
450	ПочтаРБ1P3	2.3	24.4%	9.9%	11.5%	AA+	0.1	49.12	2	17.5	1.24	85.61	21.05.25	31.05.17	19.05.27	29.05.23	+	+
451	Сегежа2P2R	11.8	0.0%	9.7%	-	BB+		48.37	2	17.5	-		20.05.25	23.11.21	04.11.36	-	+	+
452	АЛЬЯНС 1P1	1.1	32.7%	14.8%	17.2%	BB+	0.3	37.02	4	17.5	1.04	86.49	13.03.25	16.03.23	12.03.26	-	+	+
453	Ростел2P11	1.6	0.0%	11.2%	-	AA+		27.92	4	17.5	-		27.02.25	31.08.23	27.08.26	-	+	+
454	ГТЛК 1P-12	8.8	27.6%	9.1%	11.8%	AA-	0.0	22.69	4	17.5	1.63	77.30	14.02.25	23.11.18	04.11.33	18.11.26	+	+
455	ВСК 1P-02R	1.8	20.9%	9.6%	11.3%	AA-	0.0	47.62	2	17.3	1.67	84.78	20.05.25	23.11.21	17.11.26	-	+	+
456	СистемБ1P2	0.8	12.0%	7.5%	-	AA-		37.4	2	17.3	-		02.05.25	13.11.15	31.10.25	-	+	+
457	Роснфт1P2	1.9	14.2%	15.0%	14.9%	AAA		74.79	2	17.3	0.85	101.00	13.06.25	23.12.16	11.12.26	18.12.24	+	+
458	Унител БО1	1.9	37.8%	17.0%	22.2%	B+	0.3	42.38	4	17.2	1.59	76.41	19.03.25	20.12.23	16.12.26	-	+	+
459	ТатнхимP02	4.2	37.9%	18.5%	19.1%	BB+	0.2	30.41	6	17.2	0.23	96.77	19.02.25	25.04.24	30.03.29	-	+	+
460	ВымпелК1Р5	2.1	23.4%	9.3%	11.7%	AA-		23.31	4	17.2	1.84	80.05	17.02.25	27.02.23	15.02.27	15.02.27	+	+
461	Сбер Sb20R	0.8	0.0%	8.8%	-	AAA		43.88	2	17.1	-		15.05.25	18.11.21	13.11.25	-	+	+
462	Сбер Sb39R	0.8	0.0%	8.8%	-	AAA		43.88	2	17.1	-		15.05.25	18.11.21	13.11.25	-	+	+
463	Росагрл1Р4	3.9	25.9%	14.5%	15.7%	AA-	0.0	72.3	2	17.1	0.85	92.46	12.06.25	14.12.23	07.12.28	-	+	+
464	РусГид2Р02	1.3	25.5%	23.0%	23.0%	AAA		18.9	12	17.0	-	100.07	27.01.25	28.11.24	22.05.26	-	+	+
465	РусГид2Р03	1.3	19.6%	23.0%	21.7%	AAA	1.7	18.9	12	17.0	1.14	105.80	27.01.25	28.11.24	22.05.26	-	+	+
466	РСТ-01	2.7	31.1%	23.5%	25.4%	BBB-	2.0	19.32	12	16.7	1.93	92.71	28.01.25	30.09.24	15.09.27	-	+	+
467	СэтлГрБ2P2	1.1	27.4%	12.2%	13.9%	A	5.8	30.42	4	16.7	1.04	87.96	06.03.25	09.03.23	05.03.26	-	+	+
468	БДеньг-2P5	2.5	32.2%	21.0%	21.0%	BB-	1.1	17.26	12	16.7	0.86	99.79	25.01.25	31.01.24	14.07.27	31.01.25	+	+
469	ГТЛК 2P-02	12.9	28.8%	11.7%	14.8%	AA-	8.7	29.17	4	16.7	1.64	79.32	04.03.25	06.12.22	17.11.37	04.12.26	+	+
470	КЛВЗ 1Р01	1.1	27.3%	13.5%	14.6%	BB-	0.2	33.66	4	16.6	0.70	92.48	11.03.25	14.03.23	10.03.26	-	+	+
471	ИнтЛиз1Р04	0.8	21.5%	12.4%	12.7%	A	0.0	20.63	4	16.6	0.41	97.00	11.02.25	15.11.22	11.11.25	-	+	+
472	ОДК 01	1.4	22.3%	10.7%	12.2%	A	0.1	53.6	2	16.5	1.29	88.00	30.05.25	10.06.16	10.06.26	-	+	+
473	КировЗд1Р2	1.1	24.5%	14.0%	15.3%	BBB	0.3	34.9	4	16.5	1.05	91.65	13.03.25	18.03.21	12.03.26	19.03.24	+	+
474	ВТБЛИЗ 1Р2	0.8	21.2%	21.5%	21.2%	AA	0.7	17.67	12	16.5	0.69	101.49	26.01.25	28.10.24	23.10.25	-	+	+
475	РСЭКСМБ2Р1	4.9	21.5%	14.0%	15.1%	AA+	0.0	69.71	2	16.5	1.28	92.48	12.06.25	19.12.19	06.12.29	17.06.26	+	+
476	НОВАТЭК1Р1	1.3	21.0%	9.1%	10.3%	AAA	2.4	22.69	4	16.5	1.23	88.19	18.02.25	23.05.23	19.05.26	-	+	+
477	СибСтекП02	0.6	27.4%	12.5%	13.0%	BB-	0.0	41.1	12	16.4	0.33	96.22	11.02.25	05.10.20	09.09.25	-	+	+
478	АЛЬЯНС 1P7	2.7	29.0%	24.0%	24.6%	BB+	0.2	19.73	12	16.4	1.36	97.66	29.01.25	01.10.24	16.09.27	-	+	+
479	ГлобалФ1P5	3.4	29.9%	23.0%	24.5%	B+	0.6	18.9	12	16.4	1.79	94.00	28.01.25	02.07.24	11.06.28	-	+	+
480	КОРПСАН 01	1.9	34.8%	17.0%	21.5%	BB-	0.0	42.38	4	16.3	1.60	79.20	21.03.25	22.12.23	18.12.26	-	+	+
481	РКС2Р3	1.4	39.1%	15.2%	19.2%	BBB-	0.4	38.02	4	16.3	1.24	79.52	17.03.25	19.06.23	15.06.26	-	+	+
482	Славнеф2Р3	6.8	0.0%	9.0%	-	AA-		22.41	4	16.3	-		18.02.25	23.11.21	11.11.31	21.11.25	+	+
483	ИАДОМ 1P30	7.8	0.0%	9.5%	12.0%	AAA		16.9	4	16.2	-	79.01	28.01.25	22.12.22	28.10.32	-	+	+
484	ГазпромКP6	3.3	20.5%	10.0%	12.8%	AAA	1.0	24.93	4	16.2	2.75	77.99	25.02.25	30.05.23	23.05.28	-	+	+
485	Пионер 1P6	0.9	29.5%	11.7%	12.6%	A-	0.6	29.29	4	16.1	0.46	93.48	06.03.25	09.12.21	04.12.25	-	+	+
486	ВСК 1P-03R	2.9	22.8%	11.3%	14.3%	AA-	1.0	56.1	2	16.0	2.43	78.70	03.06.25	06.12.22	30.11.27	-	+	+
487	АФБАНК1Р10	0.9	24.8%	10.6%	11.7%	AA	29.1	53.15	2	16.0	0.83	90.54	01.06.25	29.11.22	01.12.25	-	+	+
488	ПочтаР2P01	7.4	23.4%	11.4%	14.1%	AA+	0.2	56.84	2	15.9	2.07	80.98	04.06.25	08.06.22	26.05.32	07.06.27	+	+
489	Интерскол1	1.9	24.3%	13.5%	15.6%	BB+	0.0	33.66	4	15.9	1.65	86.66	13.03.25	16.12.21	10.12.26	-	+	+
490	ТрнфБО1P13	1.8	20.9%	6.9%	8.4%	AAA	0.2	34.16	2	15.8	1.66	81.29	02.05.25	08.11.19	30.10.26	-	+	+
491	АЗБУКАВКП2	8.1	30.5%	10.2%	10.4%	A	1.7	25.55	4	15.7	0.10	98.40	28.02.25	03.03.23	18.02.33	-	+	+
492	КировЗд1Р1	0.4	24.8%	11.0%	11.5%	BBB	0.1	27.42	4	15.7	0.35	96.05	04.03.25	09.06.20	03.06.25	09.06.23	+	+
493	ВитаЛ 1Р03	0.3	22.6%	10.0%	10.4%	A-	0.1	24.93	4	15.6	0.34	96.48	27.02.25	03.06.21	29.05.25	06.06.24	+	+
494	ГТЛК 1P-14	9.4	28.2%	11.4%	14.0%	AA-	0.3	28.4	4	15.6	1.45	81.65	06.03.25	13.06.19	25.05.34	08.09.26	+	+
495	РусГидрБП7	0.8	20.4%	9.0%	9.8%	AAA	2.7	44.88	2	15.5	0.80	92.30	23.05.25	25.11.22	21.11.25	-	+	+
496	ЭлАп БО-01	1.4	42.4%	19.5%	20.9%	BB-	0.1	48.62	4	15.5	0.41	93.46	27.03.25	30.06.22	25.06.26	02.07.24	+	+
497	РЖД 1Р-31R	7.1	0.0%	13.4%	-	AAA		33.38	4	15.4	-		14.03.25	15.03.24	05.03.32	-	+	+
498	ГПБ001P19P	5.9	21.9%	12.8%	14.9%	AA+	0.1	63.58	2	15.4	2.08	85.37	11.06.25	11.12.20	11.12.30	14.12.23	+	+
499	АЗБУКАВКП1	4.4	24.2%	16.0%	16.4%	A	0.8	39.89	4	15.3	0.39	97.63	21.03.25	28.06.19	15.06.29	25.06.25	+	+
500	СЕРГВ БО-1	2.2	35.1%	20.0%	23.5%	BB-	1.1	49.86	4	15.3	1.49	85.00	28.03.25	29.03.24	26.03.27	-	+	+