A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1501 КОРПСАН 01 1.8 32.0% 17.0% 20.6% BB- 0.1 42.38 4 28.9 1.54 82.41 21.03.25 22.12.23 18.12.26 - + +
    1502 МаниКап1Р3 2.0 36.0% 20.0% 25.4% BB- 2.0 16.44 12 12.1 1.54 78.69 28.02.25 05.03.24 18.02.27 - + +
    1503 ЭконЛиз1Р6 1.8 30.4% 16.0% 18.9% BBB- 0.6 39.89 4 - 1.54 84.50 20.02.25 23.11.23 19.11.26 - + +
    1504 Акрон Б1P1 1.6 20.1% 3.0% 3.8% AA 0.0 14.96 2 12.1 1.54 78.62 27.03.25 06.10.16 24.09.26 04.10.22 + +
    1505 АЛЬФАБ2Р25 1.8 20.7% 13.2% 14.5% AA+ 1.5 33.03 4 30.5 1.54 91.14 27.02.25 30.11.23 26.11.26 - + +
    1506 Кеарли 1Р1 2.3 31.9% 21.0% 23.4% BB- 0.2 17.26 12 4.0 1.56 89.78 15.03.25 18.06.24 03.06.27 - + +
    1507 sГПБ005P1P 1.8 18.7% 12.8% 13.7% AA+ 0.2 32.14 4 29.3 1.56 92.92 28.02.25 28.11.23 28.11.26 - + +
    1508 ЦР БО-03 2.9 33.7% 19.0% 22.4% B 0.4 15.62 12 0.5 1.56 84.85 21.03.25 26.01.24 05.01.28 - + +
    1509 Сегежа2P1R 11.7 32.7% 9.9% 13.3% BB+ 2.0 49.12 2 26.7 1.56 73.84 14.05.25 17.11.21 29.10.36 18.11.24 + +
    1510 ГТЛК 2P-02 12.8 26.9% 11.7% 14.3% AA- 1.9 29.17 4 25.3 1.57 81.95 04.03.25 06.12.22 17.11.37 04.12.26 + +
    1511 Интерскол1 1.8 24.0% 13.5% 15.4% BB+ 0.0 33.66 4 25.9 1.57 87.49 13.03.25 16.12.21 10.12.26 - + +
    1512 ГлобалФ1P6 3.8 31.5% 31.0% 29.5% B+ 1.2 25.48 12 9.3 1.57 105.23 11.03.25 11.12.24 20.11.28 - + +
    1513 ЛТрейд 1P6 2.9 33.1% 14.5% 18.2% BBB- 0.5 11.92 12 5.2 1.58 79.51 09.03.25 19.01.23 24.12.27 - + +
    1514 ТрнфБО1P13 1.7 18.7% 6.9% 8.1% AAA 0.1 34.16 2 20.8 1.59 84.49 02.05.25 08.11.19 30.10.26 - + +
    1515 АВТОБФ БП5 4.3 21.2% 15.0% 16.2% A+ 74.79 2 29.6 1.59 92.45 10.06.25 11.06.24 05.06.29 11.12.26 + +
    1516 АЛЬФАЗО350 6.7 20.2% 5.5% 6.8% AA+ 37.5 27.5 2 1 591.1 1.59 81.00 26.04.25 27.05.24 26.10.31 - + +
    1517 Новотр 1Р3 2.7 22.6% 11.7% 13.5% AA- 2.0 29.17 4 7.4 1.60 86.69 29.04.25 01.11.22 26.10.27 - + +
    1518 БДеньг-2P3 2.1 36.1% 16.0% 20.7% BB- 1.4 13.15 12 7.9 1.60 77.27 04.03.25 11.10.23 24.03.27 - + +
    1519 АЛЬЯНС 1P4 1.9 34.4% 17.0% 21.0% BB+ 1.0 13.97 12 9.8 1.60 81.00 01.03.25 05.02.24 20.01.27 - + +
    1520 ВТБ С1-713 1.6 36.1% 0.0% 0.0% AAA 0.3 0.3 0.3 0.1 1.60 61.20 25.09.26 29.09.23 25.09.26 - + +
    1521 ВСК 1P-02R 1.7 20.7% 9.6% 11.2% AA- 0.1 47.62 2 24.3 1.60 85.60 20.05.25 23.11.21 17.11.26 - + +
    1522 Виллин1P1 2.8 29.7% 28.0% 27.5% BBB- 0.4 69.81 4 66.7 1.60 101.78 24.02.25 25.11.24 22.11.27 - + +
    1523 ГТЛК 1P-12 8.7 26.3% 9.1% 11.5% AA- 0.1 22.69 4 1.5 1.60 79.37 16.05.25 23.11.18 04.11.33 18.11.26 + +
    1524 Сбер2СУБ3R 6.8 26.2% 8.5% 10.9% AA- 423835.62 2 209 589.0 1.61 78.00 23.05.25 27.09.21 14.11.31 - + +
    1525 ГПБ004Р11 1.6 21.3% 0.0% 0.0% AA+ 0.1 1 0.0 1.61 73.34 30.09.25 30.09.24 30.09.26 - + +
    1526 ИнвОбл01 1.6 14.9% 0.0% 0.0% AA 0.1 1 0.0 1.62 79.89 02.10.25 05.03.24 02.10.26 - + +
    1527 ИнвОбл09 1.6 18.6% 0.0% 0.0% AA 0.1 1 0.0 1.62 76.00 02.10.25 29.08.24 02.10.26 - + +
    1528 ИнвОбл11 1.6 14.9% 0.0% 0.0% AA 0.09 1 0.0 1.62 79.98 02.10.25 02.11.24 02.10.26 - + +
    1529 МТС 1P-15 1.7 18.1% 6.6% 7.8% A 0.1 16.45 4 2.5 1.62 84.87 08.05.25 14.05.20 05.11.26 - + +
    1530 ВЭБ1P-18 1.7 20.0% 7.3% 8.7% AAA 0.2 36.25 2 18.5 1.63 83.09 20.05.25 26.11.19 17.11.26 - + +
    1531 ЦифрБро1П2 1.7 12.8% 5.5% 6.1% - 5.3 13.71 4 179.0 1.64 89.77 09.05.25 12.11.21 06.11.26 - + +
    1532 Новотр 1Р5 2.0 22.8% 14.3% 15.9% AA- 3.0 35.53 4 30.1 1.64 89.53 06.03.25 07.03.24 04.03.27 - + +
    1533 ВЭББНКР 05 2.5 35.7% 18.0% 22.5% BB 0.9 14.79 12 2.0 1.64 80.00 18.03.25 22.02.24 05.08.27 - + +
    1534 ВТБ Б1-216 1.7 17.2% 0.0% 0.0% AAA 0.05 2 0.0 1.65 77.01 16.04.25 20.10.21 14.10.26 - + +
    1535 sКапиталР1 1.8 23.5% 10.3% 12.4% AA- 0.9 51.11 2 19.4 1.65 82.90 13.06.25 17.12.21 11.12.26 - + +
    1536 СамолетP11 3.0 27.5% 26.0% 25.9% A 5.9 129.64 2 6.4 1.66 100.27 12.08.25 15.02.22 08.02.28 12.02.27 + +
    1537 ЛТрейд 1P7 3.0 32.4% 14.5% 18.3% BBB- 0.3 11.92 12 10.3 1.66 79.11 24.02.25 07.03.23 09.02.28 - + +
    1538 МЦП-01 2.6 26.4% 22.5% 22.9% BBB+ 0.9 18.49 12 16.6 1.66 98.09 23.02.25 26.09.24 11.09.27 - + +
    1539 ВТБ С1-733 1.7 35.8% 0.0% 0.0% AAA 0.2 0.3 0.3 0.1 1.66 60.20 19.10.26 23.10.23 19.10.26 - + +
    1540 ГТЛК 1P-07 7.9 26.9% 11.7% 14.4% AA- 2.4 29.17 4 13.1 1.67 81.10 11.04.25 19.01.18 31.12.32 13.01.27 + +
    1541 ЕвропланБ3 4.6 21.6% 19.5% 19.8% AA 0.1 97.23 2 78.5 1.69 98.25 27.03.25 03.10.19 20.09.29 30.03.27 + +
    1542 Самокат02 2.6 25.3% 23.0% 22.9% BB- 0.4 18.9 12 9.5 1.69 100.34 07.03.25 08.10.24 23.09.27 - + +
    1543 РСЭКСМБ1Р1 1.8 8.5% 8.0% 8.0% AA+ 0.8 39.89 2 1 401.2 1.70 99.50 12.06.25 22.12.16 10.12.26 17.12.24 + +
    1544 ВЗВТ-01 2.8 30.9% 30.0% 28.9% BB- 0.7 74.79 4 64.9 1.70 103.69 04.03.25 03.12.24 30.11.27 - + +
    1545 ВсИнстр1Р3 2.2 22.8% 21.9% 21.4% A- 3.4 17.96 12 16.8 1.71 102.00 22.02.25 25.10.24 13.04.27 - + +
    1546 ЭконЛиз1Р7 2.0 30.3% 16.0% 19.3% BBB- 0.2 39.89 4 1.3 1.71 83.00 19.05.25 19.02.24 15.02.27 - + +
    1547 Инаркт2Р1 2.0 21.7% 14.3% 15.7% A 11.1 35.53 4 32.4 1.72 90.50 28.02.25 01.03.24 26.02.27 - + +
    1548 ОйлРесур01 2.1 33.6% 21.0% 25.3% BB+ 1.6 17.26 12 2.3 1.72 82.94 18.03.25 22.04.24 07.04.27 - + +
    1549 АЛЬФА БО40 8.1 17.0% 13.2% 13.9% AA+ 0.0 66.18 2 64.0 1.72 94.75 26.02.25 21.02.18 04.03.33 03.03.27 + +
    1550 СМАК БП02 2.5 35.2% 15.2% 20.1% B+ 0.1 12.53 12 9.2 1.72 76.00 28.02.25 07.09.23 17.08.27 - + +
    1551 СОПФ ФПФ 1 1.9 19.1% 6.8% 8.2% AAA 0.0 16.87 4 6.8 1.73 83.00 15.04.25 25.12.19 25.12.26 25.12.26 + +
    1552 ВТБ Б1-245 1.7 21.0% 0.0% 0.0% AAA 0.05 2 0.0 1.73 72.01 14.05.25 17.11.21 11.11.26 - + +
    1553 ММЦБ П01-2 1.9 24.9% 14.0% 16.3% BBB- 0.1 69.81 2 8.8 1.73 85.85 29.07.25 02.08.22 26.01.27 - + +
    1554 О'КЕЙ Б1Р6 9.1 27.0% 15.5% 18.0% A- 1.9 12.74 12 11.9 1.73 86.12 22.02.25 29.03.24 07.03.34 - + +
    1555 АГТК БО-02 2.4 29.5% 15.0% 18.3% BB 0.3 37.4 4 11.5 1.74 82.10 24.04.25 27.04.23 22.07.27 - + +
    1556 ВТБ Б1-227 1.7 17.0% 0.0% 0.0% AAA 0.05 2 0.0 1.74 76.23 08.05.25 09.11.23 15.11.26 - + +
    1557 Роделен2P2 2.9 29.9% 17.0% 20.3% BBB+ 1.1 13.97 12 6.1 1.74 83.90 09.03.25 13.02.24 23.01.28 - + +
    1558 НафттрнБО6 2.8 30.9% 30.0% 28.6% B+ 2.8 24.66 12 3.3 1.74 104.85 18.03.25 18.12.24 03.12.27 - + +
    1559 РКСЭталон2 6.1 18.8% 11.0% 12.3% AAA 0.4 5.08 13 3.1 1.75 89.56 03.03.25 17.04.23 03.04.31 - + +
    1560 ГлобалФ1P5 3.3 29.9% 23.0% 24.4% B+ 0.3 18.9 12 14.5 1.75 94.18 27.02.25 02.07.24 11.06.28 - + +
    1561 Европлн1Р9 3.4 24.4% 24.0% 23.2% AA 78.9 19.73 12 13.2 1.75 103.52 02.03.25 31.01.25 14.07.28 - + +
    1562 ЛСР БО 1Р9 2.0 24.5% 14.7% 16.8% A 4.2 12.12 12 2.0 1.75 88.00 17.03.25 22.03.24 07.03.27 - + +
    1563 Ростел1P2R 2.2 17.8% 19.5% 18.7% AA+ 0.2 97.23 2 67.9 1.76 104.21 16.04.25 26.04.17 14.04.27 21.10.24 + +
    1564 Сульфур1P1 2.5 31.9% 25.0% 26.6% B 0.7 62.33 4 4.8 1.76 94.11 15.05.25 15.08.24 12.08.27 - + +
    1565 ГТЛК 1P-13 8.9 26.2% 9.6% 12.2% AA- 0.2 23.86 4 5.2 1.76 78.20 02.05.25 08.02.19 20.01.34 03.02.27 + +
    1566 ВТБ Б1-217 1.8 21.5% 0.0% 0.0% AAA 0.05 2 0.0 1.77 71.00 28.05.25 01.12.21 25.11.26 - + +
    1567 АЛЬФАБ2Р26 2.0 20.1% 13.8% 15.0% AA+ 2.6 34.41 4 0.4 1.77 91.98 21.05.25 21.02.24 17.02.27 - + +
    1568 ПочтаРосБ4 2.1 16.9% 14.2% 14.7% AA+ 0.0 70.81 2 58.4 1.77 96.44 24.03.25 03.04.17 22.03.27 28.03.24 + +
    1569 ЭНИКА 1Р04 3.5 29.0% 16.0% 19.1% BBB 0.3 31.91 4 2.5 1.78 83.61 15.05.25 17.08.23 10.08.28 - + +
    1570 ГИДРОМАШ02 9.1 24.9% 15.2% 17.3% A 1.5 12.53 12 5.9 1.78 88.09 08.03.25 12.04.24 21.03.34 - + +
    1571 РКС2Р4 2.3 37.9% 20.0% 25.4% BBB- 1.2 49.86 4 34.0 1.78 78.82 21.03.25 21.06.24 18.06.27 - + +
    1572 ГТЛК 1P-16 3.0 18.8% 6.9% 8.4% AA- 0.7 8.66 4 - 1.79 82.88 20.02.25 27.02.20 17.02.28 17.02.28 + +
    1573 НоваБевБП5 2.4 21.7% 10.8% 12.8% AA 2.7 54.1 2 13.1 1.80 84.68 08.07.25 12.07.22 06.07.27 - + +
    1574 НэппиБО01 2.5 32.3% 25.2% 26.6% B 4.0 20.75 12 2.8 1.80 94.77 18.03.25 19.09.24 04.09.27 - + +
    1575 ГПБ003P01P 8.6 21.2% 12.0% 13.9% AA+ 26.6 59.51 2 48.0 1.80 86.50 27.03.25 27.09.23 27.09.33 - + +
    1576 АЛЬЯНС 1P5 2.2 30.9% 18.0% 21.6% BB+ 0.1 14.79 12 1.5 1.81 83.14 19.03.25 23.05.24 08.05.27 - + +
    1577 РЕСОЛиБП25 9.1 23.6% 15.5% 17.2% AA- 1.9 12.74 12 - 1.82 89.95 20.02.25 26.04.24 05.03.34 14.04.27 + +
    1578 ВымпелК1Р5 2.0 22.4% 9.3% 11.4% AA- 0.0 23.31 4 0.8 1.82 81.89 19.05.25 27.02.23 15.02.27 15.02.27 + +
    1579 ЛТрейд 1P8 3.2 32.7% 14.5% 18.8% BBB- 1.7 11.92 12 3.6 1.82 77.18 13.03.25 23.05.23 26.04.28 - + +
    1580 CTRLлиз1Р2 4.1 33.3% 18.3% 22.3% BB+ 1.7 15 12 1.0 1.82 81.80 20.03.25 24.04.24 29.03.29 - + +
    1581 ТЕХЛиз 1P5 2.5 32.9% 11.5% 15.8% BBB- 0.6 9.45 12 1.6 1.82 72.72 17.03.25 04.10.21 03.09.27 - + +
    1582 ВТБ Б1-246 1.8 15.5% 0.0% 0.0% AAA 0.05 2 0.0 1.82 77.01 18.06.25 22.12.21 16.12.26 - + +
    1583 ТрансМ БО2 2.8 33.1% 30.0% 29.4% B+ 3.5 24.66 12 5.8 1.82 101.99 15.03.25 21.12.23 30.11.27 24.12.24 + +
    1584 СистемБ1P6 2.1 22.1% 10.5% 12.7% AA- 0.1 52.36 2 42.0 1.83 82.95 28.03.25 07.04.17 26.03.27 04.10.23 + +
    1585 ВТБ С1-800 1.8 -8.7% 0.0% 0.0% AAA 0.3 0.3 0.1 1.83 118.00 18.12.26 22.12.23 18.12.26 - + +
    1586 ANTERRA-02 2.2 28.0% 20.0% 22.0% BB- 1.1 49.86 4 1.1 1.84 90.87 20.05.25 21.05.24 18.05.27 - + +
    1587 А101 1P01 2.2 23.1% 17.0% 18.3% A 0.7 13.97 12 11.6 1.84 92.98 25.02.25 31.05.24 16.05.27 - + +
    1588 МТС 1P-14 2.0 19.8% 6.6% 8.2% A 1.2 16.45 4 1.3 1.85 80.68 15.05.25 20.02.20 11.02.27 - + +
    1589 ГПБ004Р01 1.9 9.2% 0.0% 0.0% AA+ 0.1 1 0.0 1.85 84.97 27.12.25 28.12.23 27.12.26 - + +
    1590 БИАНКА-01 2.4 28.1% 23.0% 23.9% BB 1.7 18.9 12 6.9 1.86 96.38 11.03.25 13.08.24 29.07.27 - + +
    1591 ЕДА-01 2.5 24.9% 23.0% 23.0% BB 0.3 57.34 4 56.7 1.87 100.21 21.02.25 23.08.24 20.08.27 - + +
    1592 Ростел2P2R 2.0 19.5% 6.7% 8.2% AA+ 0.2 33.16 2 1.5 1.87 80.94 13.08.25 19.02.20 10.02.27 - + +
    1593 ССМ-01 2.6 30.2% 25.0% 26.1% BB- 0.3 62.33 4 43.2 1.88 95.92 20.03.25 19.09.24 16.09.27 - + +
    1594 ПочтаРБ1P2 2.2 19.5% 15.1% 16.2% AA+ 0.0 75.54 2 41.5 1.88 93.75 13.05.25 23.05.17 11.05.27 17.05.24 + +
    1595 ЛТрейд 1P9 3.3 32.7% 14.0% 18.5% BBB- 1.6 11.51 12 10.4 1.88 75.54 23.02.25 04.07.23 07.06.28 - + +
    1596 РЖД 1Р-20R 2.1 19.2% 7.4% 9.0% AAA 0.7 36.65 2 25.2 1.89 81.77 18.04.25 24.04.20 15.03.27 - + +
    1597 СЗА БО-01 2.8 33.8% 31.0% 30.1% BB- 0.9 25.48 12 10.2 1.89 102.90 10.03.25 10.12.24 25.11.27 - + +
    1598 ЭНИКА 1Р05 4.7 29.0% 28.0% 26.8% BBB 4.4 23.01 12 0.8 1.89 104.27 21.03.25 21.11.24 26.10.29 - + +
    1599 Систем1P14 5.4 25.5% 10.5% 13.3% AA- 1.6 26.18 4 10.4 1.90 78.79 16.04.25 22.07.20 10.07.30 19.04.27 + +
    1600 ЛТрейд 1P4 2.3 29.6% 17.0% 20.9% BBB- 0.1 13.97 12 0.5 1.90 81.45 21.03.25 05.07.22 09.06.27 24.06.24 + +