A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 ТрнфБО1P13 1.8 16.7% 6.9% 8.0% AAA 0.0 34.16 2 13.0 1.70 86.05 02.05.25 08.11.19 30.10.26 - + +
    702 РЖД 1Р-17R 0.8 19.3% 6.8% 7.4% AAA 1.6 33.66 2 12.2 0.80 91.48 05.05.25 11.11.19 03.11.25 - + +
    703 МОЭК БО1P3 0.8 22.4% 25.0% 24.8% AAA 0.4 124.66 2 42.5 0.33 101.00 09.05.25 15.11.19 07.11.25 13.11.24 + +
    704 ФПК 1P-07 4.8 26.3% 6.9% 7.9% AA+ 0.0 34.41 2 11.2 0.82 87.20 12.05.25 18.11.19 05.11.29 13.11.25 + +
    705 ВЭБ1P-18 1.9 18.9% 7.3% 8.7% AAA 0.4 36.25 2 10.2 1.74 83.58 20.05.25 26.11.19 17.11.26 - + +
    706 ВТБ Т2-3 5.4 165.6% 8.4% 11.8% AAA 418849.32 2 101 260.3 0.38 71.00 27.05.25 03.12.19 21.05.30 - + +
    707 Ростел2P1R 0.9 18.5% 6.9% 7.5% AA+ 0.0 34.16 2 7.9 0.87 91.45 29.05.25 05.12.19 27.11.25 - + +
    708 ДОМ 1P-7R 14.9 14.4% 15.0% 14.8% AAA 74.79 2 16.9 - 101.29 30.05.25 06.12.19 11.11.39 03.06.26 + +
    709 РСЭКСМБ2Р1 4.9 21.0% 14.0% 15.1% AA+ 69.71 2 10.7 - 92.87 12.06.25 19.12.19 06.12.29 17.06.26 + +
    710 Автодор2Р5 4.9 25.2% 9.5% 10.1% AA 0.2 35.64 2 4.3 0.44 94.35 18.06.25 25.12.19 12.12.29 26.12.22 + +
    711 СУЭК-Ф1P5R 5.0 27.0% 6.9% 6.9% AA 0.9 34.41 2 32.0 0.04 99.37 22.01.25 29.01.20 16.01.30 27.01.25 + +
    712 РСетиЛЭБО3 0.1 4.9% 8.6% 8.6% AAA 0.0 42.88 2 38.2 0.05 100.20 29.01.25 05.02.20 29.01.25 29.01.25 + +
    713 РСетиЛЭБО4 0.1 1.3% 8.6% 8.6% AAA 42.88 2 38.2 0.05 100.38 29.01.25 05.02.20 29.01.25 29.01.25 + +
    714 МЕТАЛИНБ04 5.1 22.7% 6.5% 7.6% AAA 0.0 32.66 2 27.8 1.02 86.28 05.02.25 12.02.20 30.01.30 09.02.26 + +
    715 ГПБ Т2-03Д 6.0 64.8% 4.7% 7.2% AA+ 4101.23 2 29 787.1 - 65.00 27.06.25 - 20.12.30 - + +
    716 Ростел2P2R 2.1 20.7% 6.7% 8.5% AA+ 0.9 33.16 2 27.0 1.91 78.40 12.02.25 19.02.20 10.02.27 - + +
    717 РСетиМР1P2 0.1 10.6% 6.2% 6.2% AA+ 0.0 30.67 2 24.6 0.10 99.59 14.02.25 21.02.20 14.02.25 22.02.23 + +
    718 ОткрФКБП6 0.1 17.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.13 97.98 25.02.25 03.03.20 25.02.25 27.04.24 + +
    719 УрКаПБО6P 0.1 21.7% 6.9% 7.0% A 3.0 34.16 2 25.3 0.13 98.30 25.02.25 03.03.20 25.02.25 - + +
    720 ВТБ Б-1-65 0.2 0.0% 0.0% 0.0% AAA 0.05 2 - - 93.87 25.03.25 31.03.20 25.03.25 - + +
    721 ЕврХимБ1Р7 0.3 0.0% 8.3% - AA+ 41.14 2 20.6 - 10.04.25 16.04.20 10.04.25 - + +
    722 ЕврХимБ1Р8 0.3 21.1% 8.1% 8.3% AA+ 2.0 40.14 2 19.0 0.26 97.02 15.04.25 21.04.20 15.04.25 - + +
    723 РЖД 1Р-19R 2.3 0.0% 7.6% - AAA 37.65 2 17.4 - 17.04.25 23.04.20 15.04.27 - + +
    724 РЖД 1Р-20R 2.2 17.8% 7.4% 8.9% AAA 0.1 36.65 2 16.7 2.01 82.97 18.04.25 24.04.20 15.03.27 - + +
    725 ВТБ Б-1-66 0.3 -88.5% 0.0% 0.0% AAA 0.05 2 0.0 0.31 194.21 01.05.25 07.05.20 01.05.25 - + +
    726 ВТБ Б-1-68 0.3 0.0% 0.0% 0.0% AAA 0.05 2 - - 102.14 13.05.25 19.05.20 13.05.25 - + +
    727 ВТБ Б-1-69 0.3 0.0% 0.0% 0.0% AAA 0.05 2 - - 121.02 13.05.25 19.05.20 13.05.25 - + +
    728 ВТБ Б-1-71 0.4 -86.1% 0.0% 0.0% AAA 0.05 2 0.0 - 203.19 20.05.25 26.05.20 20.05.25 - + +
    729 Систем1P13 5.4 31.8% 16.8% 18.5% AA- 0.5 83.77 2 23.0 0.82 90.75 21.05.25 27.05.20 15.05.30 27.05.24 + +
    730 ГазпромКP3 0.4 19.2% 5.7% 6.0% AAA 0.6 28.42 2 6.9 0.38 95.54 27.05.25 02.06.20 27.05.25 - + +
    731 ГазпромКP4 2.4 21.0% 5.9% 7.9% AAA 0.5 29.42 2 7.1 2.21 74.30 27.05.25 02.06.20 25.05.27 - + +
    732 Росагрл1Р1 0.4 19.1% 7.4% 7.7% AA- 36.65 2 8.7 0.38 95.10 28.05.25 03.06.20 28.05.25 - + +
    733 МЕТАЛИНБ10 5.4 20.7% 5.7% 6.0% AAA 28.42 2 6.6 0.38 95.02 29.05.25 04.06.20 23.05.30 03.06.25 + +
    734 ВТБ Б-1-79 0.4 -70.0% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.44 168.85 17.06.25 23.06.20 17.06.25 - + +
    735 РСЭКСМБ2Р2 5.4 24.5% 9.9% 10.4% AA+ 49.36 2 8.1 0.42 94.98 10.06.25 16.06.20 04.06.30 16.06.25 + +
    736 ВЭБ 1P-19 2.4 19.1% 6.6% 8.5% AAA 0.1 32.86 2 5.1 2.24 77.90 12.06.25 18.06.20 10.06.27 - + +
    737 РСЭКСМБ2Р3 5.5 24.0% 6.6% 9.3% AA+ 33.11 2 3.1 2.26 71.09 23.06.25 29.06.20 17.06.30 24.06.27 + +
    738 ВТБ Б1-96 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    739 ВТБ Б1-97 0.8 -3.5% 0.0% 0.0% AAA 0.05 2 0.0 - 103.00 28.04.25 31.10.22 05.11.25 05.11.25 + +
    740 ВЭБ1P-20 0.8 0.0% 6.4% - AAA 31.91 2 10.2 - 13.05.25 17.11.20 11.11.25 - + +
    741 ОГК-2 2Р01 1.5 16.4% 10.1% 10.9% AAA 0.0 50.36 2 0.3 1.42 92.70 09.07.25 15.07.20 08.07.26 17.07.23 + +
    742 iMT_FREE01 1.5 69.1% 9.5% 9.6% A- 5.6 47.37 2 46.1 0.02 99.13 14.01.25 21.07.20 14.07.26 17.01.25 + +
    743 МОЭК БО1P4 1.5 14.6% 9.9% 10.2% AA+ 0.1 49.61 2 48.0 0.49 98.02 15.01.25 22.07.20 15.07.26 24.07.23 + +
    744 ПочтаР1P10 5.6 18.7% 19.5% 19.5% AA+ 0.1 97.23 2 87.1 0.05 100.04 28.01.25 04.08.20 23.07.30 31.01.25 + +
    745 Систем1P15 5.6 29.2% 19.0% 19.9% AA- 0.4 94.74 2 67.2 0.60 95.25 03.03.25 07.09.20 26.08.30 04.09.25 + +
    746 ГИДРОМАШБ3 5.7 26.2% 20.0% 20.6% A 0.2 99.73 2 57.0 0.67 96.99 28.03.25 02.10.20 20.09.30 01.10.25 + +
    747 ВТБ Б1-137 0.8 0.0% 0.0% 0.0% AAA 0.05 2 - - 93.01 13.05.25 17.11.20 11.11.25 - + +
    748 ВТБ Б1-138 0.9 18.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.86 86.56 20.05.25 24.11.20 18.11.25 - + +
    749 ВТБ Б1-141 0.9 23.7% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 27.05.25 01.12.20 25.11.25 - + +
    750 ВТБ Б1-142 0.9 10.1% 0.0% 0.0% AAA 0.05 2 0.0 0.90 91.78 03.06.25 08.12.20 02.12.25 - + +
    751 ВТБСУБТ2-1 6.3 64.1% 7.6% 12.6% - 6.0 378958.9 2 191 561.6 1.17 60.10 09.04.25 14.10.20 02.04.31 - + +
    752 Ростел2P5R 0.8 0.0% 6.3% - AA+ 31.41 2 15.9 - 09.04.25 14.10.20 08.10.25 - + +
    753 СУЭК-Ф1P6R 5.8 22.0% 14.8% 15.8% AA 0.0 73.55 2 34.0 1.16 93.33 17.04.25 22.10.20 10.10.30 21.04.26 + +
    754 Росморп1Р1 0.8 16.6% 5.9% 6.3% AAA 0.0 7.35 2 3.4 0.75 93.00 16.04.25 21.10.20 15.10.25 - + +
    755 ПочтаРБ1P9 5.9 6.7% 6.6% - AA+ 32.91 2 9.0 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    756 Роснфт3P02 5.9 12.8% 15.0% 14.7% AAA 74.79 2 20.1 0.83 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    757 Роснфт3P01 5.9 12.8% 15.0% 14.7% AAA 74.79 2 20.1 0.83 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    758 ВТБ Б1-153 0.9 25.4% 0.0% 0.0% AAA 0.05 2 0.0 - 81.29 10.06.25 15.12.20 09.12.25 - + +
    759 Сбер Sb20R 0.8 0.0% 8.8% - AAA 43.88 2 13.5 - 15.05.25 18.11.21 13.11.25 - + +
    760 Систем1P17 5.9 28.3% 6.8% 7.3% AA- 0.4 33.66 2 7.0 0.40 93.00 02.06.25 07.12.20 25.11.30 05.06.25 + +
    761 ВСК 1P-01R 0.9 20.8% 6.5% 7.3% AA- 0.3 32.66 2 6.5 0.88 89.50 04.06.25 09.12.20 03.12.25 - + +
    762 ГПБ001P19P 5.9 20.3% 12.8% 14.5% AA+ 0.0 63.58 2 10.1 2.12 87.64 11.06.25 11.12.20 11.12.30 14.12.23 + +
    763 НоваБевБП4 0.9 21.9% 7.4% 8.1% AA 2.1 27.67 2 5.2 0.72 91.29 06.06.25 11.12.20 05.12.25 - + +
    764 РенКредБО4 0.9 24.7% 11.5% 12.7% BBB 0.1 57.34 2 7.9 0.91 90.53 15.06.25 15.12.20 15.12.25 22.12.23 + +
    765 Автодор3Р1 0.9 23.4% 6.8% 7.7% AA 2.3 28.95 2 4.8 0.90 87.82 10.06.25 15.12.20 09.12.25 - + +
    766 МСПБанкС01 5.9 59.4% 8.5% 14.3% BB+ 423835.62 2 69 863.0 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    767 Сбер2СУБ2R 6.2 38.1% 7.0% 9.4% AA- 349041.1 2 218 630.1 1.13 74.50 18.03.25 22.01.21 11.03.31 - + +
    768 iУОМЗ Б-П2 5.9 36.2% 0.1% 0.1% A- 0.5 2 0.1 - 87.90 11.06.25 16.12.20 04.12.30 17.06.25 + +
    769 РЕСОЛизБП8 5.9 23.1% 25.0% 24.4% AA- 0.0 124.66 2 16.4 0.88 102.43 16.06.25 21.12.20 09.12.30 19.12.24 + +
    770 ВЭБ1P-23В 0.9 7.3% 3.3% 3.4% AAA 16.21 2 199.3 0.93 94.41 18.06.25 - 17.12.25 - + +
    771 ГПБ001P20P 6.0 0.0% 6.4% - AA+ 31.91 2 2.1 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    772 РЖД 1Р-21R 2.4 19.9% 6.9% 8.9% AAA 1.5 34.16 2 5.1 2.24 77.24 13.06.25 08.02.21 11.06.27 - + +
    773 РЖД 1Р-22R 2.5 0.0% 6.9% - AAA 34.16 2 0.6 - 07.07.25 12.02.21 05.07.27 - + +
    774 ОткрФКБП07 1.1 23.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.08 79.88 07.02.25 12.02.21 06.02.26 27.04.24 + +
    775 Росагрл1Р2 1.1 23.9% 7.9% 9.2% AA- 39.39 2 29.0 1.07 86.00 26.02.25 03.03.21 25.02.26 - + +
    776 АТОМ БП01 1.2 22.6% 8.5% 9.8% A- 0.0 42.38 2 26.3 1.12 87.00 19.03.25 24.03.21 18.03.26 26.09.22 + +
    777 Сбер Sb25R 1.3 19.2% 7.5% 8.4% AA- 2.2 37.15 2 18.6 1.19 88.27 10.04.25 15.04.21 09.04.26 - + +
    778 Сбер Sb26R 1.3 0.0% 7.5% - AA- 37.15 2 18.6 - 10.04.25 15.04.21 09.04.26 - + +
    779 ЯТЭК 1P-2 0.2 23.0% 9.2% 9.4% A 0.5 18.25 2 9.4 0.24 97.12 07.04.25 12.04.21 07.04.25 - + +
    780 ВТБ Б1-216 1.8 19.7% 0.0% 0.0% AAA 0.05 2 0.0 1.77 72.89 16.04.25 20.10.21 14.10.26 - + +
    781 ВТБ Б1-217 1.9 22.7% 0.0% 0.0% AAA 0.05 2 0.0 1.88 68.10 28.05.25 01.12.21 25.11.26 - + +
    782 ВЭБ1P-24 3.3 0.0% 8.1% - AAA 40.54 2 17.6 - 22.04.25 27.04.21 18.04.28 - + +
    783 ВЭБ1P-25 3.3 0.0% 8.1% - AAA 40.54 2 17.6 - 22.04.25 27.04.21 18.04.28 - + +
    784 ВЭБ1P-26 3.3 17.0% 8.1% 10.2% AAA 0.0 40.54 2 17.6 2.84 79.87 22.04.25 27.04.21 18.04.28 - + +
    785 ВЭБ1P-28 1.3 19.2% 8.0% 9.0% AAA 0.0 39.74 2 15.5 1.24 88.44 30.04.25 05.05.21 29.04.26 - + +
    786 ВЭБ1P-29 1.3 21.9% 8.0% 9.3% AAA 0.1 39.74 2 15.1 1.25 85.90 02.05.25 07.05.21 01.05.26 - + +
    787 Систем1P20 6.3 31.2% 8.2% 10.5% AA- 0.3 40.89 2 14.4 1.26 78.32 07.05.25 12.05.21 30.04.31 11.05.26 + +
    788 ВТБ Б1-227 1.9 23.7% 0.0% 0.0% AAA 0.05 2 0.0 1.85 67.51 08.05.25 09.11.23 15.11.26 - + +
    789 РЕСОЛизБП1 6.4 -4.8% 8.0% 8.6% AA- 39.89 2 9.9 - 92.51 26.05.25 31.05.21 19.05.31 29.05.25 + +
    790 ОткрФКБП08 1.4 21.8% 0.0% 0.0% AA 0.05 2 0.0 1.40 75.90 05.06.25 10.06.21 04.06.26 11.06.24 + +
    791 Сбер Sb27R 1.4 18.9% 7.4% 8.5% AA- 1.1 36.9 2 4.9 1.38 87.02 16.06.25 21.06.21 15.06.26 - + +
    792 ТрансмхПБ6 1.4 21.9% 8.1% 9.5% AA- 0.2 40.14 2 7.5 1.34 85.14 06.06.25 11.06.21 05.06.26 - + +
    793 Сбер Sb28R 1.4 0.0% 7.4% - AA- 36.9 2 4.9 - 16.06.25 21.06.21 15.06.26 - + +
    794 sАтомэнп01 1.4 22.0% 7.5% 8.9% AAA 1.8 37.4 2 4.1 1.39 84.00 20.06.25 25.06.21 19.06.26 - + +
    795 РЕСОЛиБП11 6.5 24.4% 18.6% 20.2% AA- 0.1 92.75 2 6.6 2.05 91.88 27.06.25 02.07.21 20.06.31 03.07.24 + +
    796 Систем1P21 6.5 29.6% 8.4% 10.8% AA- 0.8 41.88 2 2.3 1.40 77.97 30.06.25 05.07.21 23.06.31 02.07.26 + +
    797 СибурХ Б03 6.5 22.5% 7.7% 8.1% AAA 0.2 38.15 2 0.4 0.49 93.90 08.07.25 13.07.21 01.07.31 11.07.25 + +
    798 РЖД 1Р-23R 3.5 0.0% 7.8% - AAA 39.14 2 38.3 - 13.01.25 19.07.21 10.07.28 - + +
    799 Ростел2P6R 1.5 18.6% 7.7% 8.8% AA+ 0.0 38.39 2 36.7 1.40 87.09 17.01.25 23.07.21 17.07.26 - + +
    800 Роснфт2P11 6.5 6.7% 6.7% - AAA 33.41 2 3 247.6 - 17.01.25 23.07.21 11.07.31 24.07.24 + +