A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 ВТБ Б-1-68 0.2 0.0% 0.0% 0.0% AAA 0.1 0.05 2 - - 167.90 13.05.25 19.05.20 13.05.25 - + +
    702 ВТБ Б-1-69 0.2 0.0% 0.0% 0.0% AAA 0.05 2 - - 155.67 13.05.25 19.05.20 13.05.25 - + +
    703 ВТБ Б-1-71 0.2 -96.4% 0.0% 0.0% AAA 2.2 0.05 2 0.0 0.24 225.14 20.05.25 26.05.20 20.05.25 - + +
    704 Систем1P13 5.3 27.7% 16.8% 17.9% AA- 0.6 83.77 2 42.4 0.71 94.00 21.05.25 27.05.20 15.05.30 27.05.24 + +
    705 ГазпромКP3 0.3 20.6% 5.7% 5.9% AAA 1.5 28.42 2 13.4 0.26 96.55 27.05.25 02.06.20 27.05.25 - + +
    706 ГазпромКP4 2.3 19.1% 5.9% 7.6% AAA 0.2 29.42 2 13.9 2.10 77.96 27.05.25 02.06.20 25.05.27 - + +
    707 Росагрл1Р1 0.3 23.0% 7.4% 7.6% AA- 0.1 36.65 2 17.1 0.27 96.40 28.05.25 03.06.20 28.05.25 - + +
    708 МЕТАЛИНБ10 5.3 23.4% 5.7% 5.9% AAA 0.0 28.42 2 13.1 0.27 95.88 29.05.25 04.06.20 23.05.30 03.06.25 + +
    709 ВТБ Б-1-79 0.3 -83.2% 0.0% 0.0% AAA 0.05 2 0.0 - 177.30 17.06.25 23.06.20 17.06.25 - + +
    710 РСЭКСМБ2Р2 5.3 30.0% 9.9% 10.4% AA+ 49.36 2 19.5 0.30 95.01 10.06.25 16.06.20 04.06.30 16.06.25 + +
    711 ВЭБ 1P-19 2.3 19.8% 6.6% 8.5% AAA 0.3 32.86 2 12.6 2.13 77.81 12.06.25 18.06.20 10.06.27 - + +
    712 РСЭКСМБ2Р3 5.3 23.0% 6.6% 9.1% AA+ 0.0 33.11 2 10.7 2.15 73.29 23.06.25 29.06.20 17.06.30 24.06.27 + +
    713 ВТБ Б1-96 0.6 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    714 ВТБ Б1-97 0.7 -19.5% 0.0% 0.0% AAA 0.05 2 0.0 - 116.63 28.04.25 31.10.22 05.11.25 05.11.25 + +
    715 ВЭБ1P-20 0.7 0.0% 6.4% - AAA 31.91 2 17.5 - 13.05.25 17.11.20 11.11.25 - + +
    716 ОГК-2 2Р01 1.4 19.5% 10.1% 11.2% AAA 0.1 50.36 2 11.9 1.30 90.01 09.07.25 15.07.20 08.07.26 17.07.23 + +
    717 iMT_FREE01 1.4 24.2% 22.0% 22.2% A- 0.6 109.7 2 22.3 1.25 98.88 15.07.25 21.07.20 14.07.26 17.01.25 + +
    718 МОЭК БО1P4 1.4 20.0% 9.9% 10.3% AA+ 0.0 49.61 2 9.8 0.40 96.60 16.07.25 22.07.20 15.07.26 24.07.23 + +
    719 ПочтаР1P10 5.4 22.3% 24.5% 23.9% AA+ 0.6 122.16 2 15.4 0.88 102.65 29.07.25 04.08.20 23.07.30 30.01.26 + +
    720 Систем1P15 5.5 23.2% 19.0% 19.3% AA- 0.3 94.74 2 89.0 0.49 98.54 03.03.25 07.09.20 26.08.30 04.09.25 + +
    721 ГИДРОМАШБ3 5.6 24.3% 20.0% 20.3% A 0.1 99.73 2 80.0 0.55 98.36 28.03.25 02.10.20 20.09.30 01.10.25 + +
    722 ВТБ Б1-137 0.7 0.0% 0.0% 0.0% AAA 0.05 2 - - 84.31 13.05.25 17.11.20 11.11.25 - + +
    723 ВТБ Б1-138 0.7 8.3% 0.0% 0.0% AAA 0.05 2 0.0 0.74 94.26 20.05.25 24.11.20 18.11.25 - + +
    724 ВТБ Б1-141 0.8 27.7% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 27.05.25 01.12.20 25.11.25 - + +
    725 ВТБ Б1-142 0.8 21.3% 0.0% 0.0% AAA 0.05 2 0.0 0.78 86.00 03.06.25 08.12.20 02.12.25 - + +
    726 ВТБСУБТ2-1 6.1 57.0% 7.6% 11.5% - 378958.9 2 279 013.7 1.06 66.00 09.04.25 14.10.20 02.04.31 - + +
    727 Ростел2P5R 0.6 0.0% 6.3% - AA+ 31.41 2 23.1 - 09.04.25 14.10.20 08.10.25 - + +
    728 СУЭК-Ф1P6R 5.7 23.9% 14.8% 16.0% AA 0.6 73.55 2 50.9 1.05 92.33 17.04.25 22.10.20 10.10.30 21.04.26 + +
    729 Росморп1Р1 0.7 19.0% 5.9% 6.4% AAA 0.0 7.35 2 5.1 0.63 92.77 16.04.25 21.10.20 15.10.25 - + +
    730 ПочтаРБ1P9 5.8 6.7% 6.6% - AA+ 32.91 2 16.6 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    731 Роснфт3P02 5.8 13.5% 15.0% 14.8% AAA 74.79 2 37.4 0.71 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    732 Роснфт3P01 5.8 13.5% 15.0% 14.8% AAA 74.79 2 37.4 0.71 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    733 ВТБ Б1-153 0.8 3.9% 0.0% 0.0% AAA 0.05 2 0.0 0.80 97.00 10.06.25 15.12.20 09.12.25 - + +
    734 Сбер Sb20R 0.7 0.0% 8.8% - AAA 43.88 2 23.6 - 15.05.25 18.11.21 13.11.25 - + +
    735 Систем1P17 5.8 25.3% 6.8% 7.1% AA- 1.0 33.66 2 14.8 0.28 95.57 02.06.25 07.12.20 25.11.30 05.06.25 + +
    736 ВСК 1P-01R 0.8 22.0% 6.5% 7.3% AA- 0.7 32.66 2 14.0 0.77 90.04 04.06.25 09.12.20 03.12.25 - + +
    737 ГПБ001P19P 5.8 20.0% 12.8% 14.4% AA+ 0.3 63.58 2 24.8 2.01 88.51 11.06.25 11.12.20 11.12.30 14.12.23 + +
    738 НоваБевБП4 0.8 23.0% 7.4% 8.0% AA 1.8 27.67 2 11.6 0.60 92.05 06.06.25 11.12.20 05.12.25 - + +
    739 РенКредБО4 0.8 23.7% 11.5% 12.5% BBB 0.0 57.34 2 21.1 0.79 92.18 15.06.25 15.12.20 15.12.25 22.12.23 + +
    740 Автодор3Р1 0.8 23.3% 6.8% 7.6% AA 9.7 28.95 2 11.5 0.79 89.25 10.06.25 15.12.20 09.12.25 - + +
    741 МСПБанкС01 5.8 64.4% 8.5% 14.3% BB+ 423835.62 2 167 671.2 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    742 Сбер2СУБ2R 6.1 32.5% 7.0% 8.8% AA- 349041.1 2 299 178.1 1.01 80.00 18.03.25 22.01.21 11.03.31 - + +
    743 iУОМЗ Б-П2 5.8 3.9% 0.1% 0.1% A- 0.5 2 0.2 - 98.88 11.06.25 16.12.20 04.12.30 17.06.25 + +
    744 РЕСОЛизБП8 5.8 20.5% 25.0% 24.1% AA- 0.0 124.66 2 45.2 0.76 103.84 16.06.25 21.12.20 09.12.30 19.12.24 + +
    745 ВЭБ1P-23В 0.8 6.2% 3.3% 3.3% AAA 0.2 16.21 2 520.6 0.82 97.76 18.06.25 - 17.12.25 - + +
    746 ГПБ001P20P 5.9 0.0% 6.4% - AA+ 31.91 2 9.5 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    747 РЖД 1Р-21R 2.3 19.6% 6.9% 8.7% AAA 0.6 34.16 2 13.0 2.12 78.54 13.06.25 08.02.21 11.06.27 - + +
    748 РЖД 1Р-22R 2.4 0.0% 6.9% - AAA 34.16 2 8.5 - 07.07.25 12.02.21 05.07.27 - + +
    749 БМБанкП07 1.0 22.8% 0.0% 0.0% AA 0.0 0.05 2 - 0.96 82.06 08.08.25 12.02.21 06.02.26 27.04.24 + +
    750 Росагрл1Р2 1.0 24.1% 7.9% 9.1% AA- 0.1 39.39 2 38.1 0.95 87.18 26.02.25 03.03.21 25.02.26 - + +
    751 АТОМ БП01 1.1 23.1% 8.5% 9.7% A- 0.0 42.38 2 36.1 1.01 87.74 19.03.25 24.03.21 18.03.26 26.09.22 + +
    752 Сбер Sb25R 1.1 20.3% 7.5% 8.4% AA- 2.3 37.15 2 27.2 1.08 88.37 10.04.25 15.04.21 09.04.26 - + +
    753 Сбер Sb26R 1.1 0.0% 7.5% - AA- 37.15 2 27.2 - 10.04.25 15.04.21 09.04.26 - + +
    754 ЯТЭК 1P-2 0.1 22.7% 9.2% 9.3% A 0.8 18.25 2 13.6 0.13 98.49 07.04.25 12.04.21 07.04.25 - + +
    755 ВТБ Б1-216 1.7 17.2% 0.0% 0.0% AAA 0.05 2 0.0 1.65 77.01 16.04.25 20.10.21 14.10.26 - + +
    756 ВТБ Б1-217 1.8 21.5% 0.0% 0.0% AAA 0.05 2 0.0 1.77 71.00 28.05.25 01.12.21 25.11.26 - + +
    757 ВЭБ1P-24 3.2 0.0% 8.1% - AAA 40.54 2 27.0 - 22.04.25 27.04.21 18.04.28 - + +
    758 ВЭБ1P-25 3.2 0.0% 8.1% - AAA 40.54 2 27.0 - 22.04.25 27.04.21 18.04.28 - + +
    759 ВЭБ1P-26 3.2 18.0% 8.1% 10.4% AAA 0.1 40.54 2 27.0 2.72 78.39 22.04.25 27.04.21 18.04.28 - + +
    760 ВЭБ1P-28 1.2 14.3% 8.0% 8.5% AAA 0.0 39.74 2 24.7 1.13 93.80 30.04.25 05.05.21 29.04.26 - + +
    761 ВЭБ1P-29 1.2 19.6% 8.0% 9.0% AAA 0.1 39.74 2 24.2 1.13 88.95 02.05.25 07.05.21 01.05.26 - + +
    762 Систем1P20 6.2 25.7% 8.2% 9.8% AA- 20.9 40.89 2 23.8 1.14 84.01 07.05.25 12.05.21 30.04.31 11.05.26 + +
    763 ВТБ Б1-227 1.7 17.0% 0.0% 0.0% AAA 0.05 2 0.0 1.74 76.23 08.05.25 09.11.23 15.11.26 - + +
    764 РЕСОЛизБП1 6.3 18.9% 8.0% 8.2% AA- 39.89 2 19.1 0.26 97.50 26.05.25 31.05.21 19.05.31 29.05.25 + +
    765 БМБанкП08 1.3 23.1% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.29 76.55 05.06.25 10.06.21 04.06.26 11.06.24 + +
    766 Сбер Sb27R 1.3 19.9% 7.4% 8.5% AA- 0.6 36.9 2 13.4 1.26 87.00 16.06.25 21.06.21 15.06.26 - + +
    767 ТрансмхПБ6 1.3 23.5% 8.1% 9.5% AA- 0.5 40.14 2 16.8 1.23 84.80 06.06.25 11.06.21 05.06.26 - + +
    768 Сбер Sb28R 1.3 0.0% 7.4% - AA- 36.9 2 13.4 - 16.06.25 21.06.21 15.06.26 - + +
    769 sАтомэнп01 1.3 18.2% 7.5% 8.5% AAA 0.1 37.4 2 12.7 1.27 88.67 20.06.25 25.06.21 19.06.26 - + +
    770 РЕСОЛиБП11 6.4 23.6% 18.6% 19.9% AA- 0.1 92.75 2 28.0 1.94 93.35 27.06.25 02.07.21 20.06.31 03.07.24 + +
    771 Систем1P21 6.4 26.8% 8.4% 10.3% AA- 0.9 41.88 2 12.0 1.29 81.60 30.06.25 05.07.21 23.06.31 02.07.26 + +
    772 СибурХ Б03 6.4 22.2% 7.7% 8.0% AAA 0.2 38.15 2 9.2 0.38 95.32 08.07.25 13.07.21 01.07.31 11.07.25 + +
    773 РЖД 1Р-23R 3.4 0.0% 7.8% - AAA 39.14 2 8.2 - 14.07.25 19.07.21 10.07.28 - + +
    774 Ростел2P6R 1.4 21.2% 7.7% 9.0% AA+ 0.2 38.39 2 7.2 1.35 85.37 18.07.25 23.07.21 17.07.26 - + +
    775 Роснфт2P11 6.4 6.7% 6.7% - AAA 33.41 2 570.0 - 18.07.25 23.07.21 11.07.31 24.07.24 + +
    776 ВЭБ1P-30В 1.4 8.5% 3.4% 3.6% AAA 16.85 2 236.6 1.40 93.51 24.07.25 - 23.07.26 - + +
    777 sСТМ 1P2 1.4 26.0% 8.7% 10.6% A 14.6 43.38 2 6.9 1.35 81.98 23.07.25 28.07.21 22.07.26 - + +
    778 Сбер Sb29R 1.4 20.0% 7.4% 8.6% AA- 3.0 37.05 2 4.1 1.39 85.91 01.08.25 06.08.21 31.07.26 - + +
    779 Сбер Sb30R 1.4 0.0% 7.4% - AA- 37.05 2 4.1 - 01.08.25 06.08.21 31.07.26 - + +
    780 МКБ 1P4 0.4 0.0% 8.4% - A+ 41.98 2 4.8 - 31.07.25 05.08.21 31.07.25 31.10.23 + +
    781 Сбер Sb34R 1.4 0.0% 7.4% - AA- 37.05 2 4.1 - 01.08.25 06.08.21 31.07.26 - + +
    782 МетИнвБ С1 7.0 0.0% 7.0% - - 5235.62 2 438 806.5 - 07.03.25 10.09.21 27.02.32 - + +
    783 ГПБ Т2-04Д 7.3 28.2% 4.5% 7.0% AA+ 3365.75 2 152 024.1 - 64.50 23.05.25 - 14.05.32 - + +
    784 Европлн1Р3 6.5 22.0% 20.0% 20.2% AA 0.5 99.73 2 3.3 1.35 98.85 15.08.25 20.08.21 08.08.31 19.08.26 + +
    785 РСХБ 2Р14 1.5 21.0% 15.2% 15.2% AA 0.1 75.79 2 70.0 0.04 99.80 06.03.25 09.09.21 03.09.26 12.03.24 + +
    786 Автодор4Р1 1.6 21.4% 7.9% 9.4% AA 0.0 39.64 2 35.5 1.43 84.13 11.03.25 14.09.21 08.09.26 - + +
    787 АВТОБФ БП3 1.6 18.3% 10.0% 11.1% A+ 0.0 49.86 2 44.7 1.40 90.19 11.03.25 14.09.21 08.09.26 15.09.23 + +
    788 Сбер2СУБ3R 6.8 26.2% 8.5% 10.9% AA- 423835.62 2 209 589.0 1.61 78.00 23.05.25 27.09.21 14.11.31 - + +
    789 МэйлБ1Р1 1.6 25.6% 7.9% 9.9% A 3.8 39.39 2 33.8 1.44 79.77 18.03.25 21.09.21 15.09.26 - + +
    790 Росагрл1Р3 1.6 22.7% 8.4% 10.1% AA- 0.0 42.13 2 35.9 1.44 83.30 19.03.25 22.09.21 16.09.26 - + +
    791 НКНХ 1Р-02 3.6 19.2% 8.2% 9.5% AAA 0.0 40.89 2 34.8 1.45 86.68 19.03.25 22.09.21 13.09.28 - + +
    792 ВТБ Б1-241 2.3 1.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.27 95.99 28.05.25 31.05.23 26.05.27 26.05.27 + +
    793 ВТБ Б1-242 2.3 13.5% 0.0% 0.0% AAA 0.05 2 0.0 2.26 75.20 26.05.25 29.05.23 24.05.27 24.05.27 + +
    794 ВТБ Б1-243 2.4 13.0% 0.0% 0.0% AAA 0.4 0.05 2 0.0 2.35 75.20 27.06.25 30.06.23 25.06.27 25.06.27 + +
    795 ВТБ Б1-244 3.4 6.5% 0.0% 0.0% AAA 0.05 2 0.0 3.43 80.76 28.07.25 31.07.23 24.07.28 - + +
    796 ВТБ Б1-245 1.7 21.0% 0.0% 0.0% AAA 0.05 2 0.0 1.73 72.01 14.05.25 17.11.21 11.11.26 - + +
    797 ВТБ Б1-246 1.8 15.5% 0.0% 0.0% AAA 0.05 2 0.0 1.82 77.01 18.06.25 22.12.21 16.12.26 - + +
    798 ВТБ Б1-247 1.9 6.7% 0.0% 0.0% AAA 0.05 2 0.0 - 82.00 16.07.25 19.01.22 13.01.27 - + +
    799 ВТБ Б1-248 1.9 7.0% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 30.07.25 02.02.22 27.01.27 - + +
    800 ВТБ Б1-249 2.0 -9.0% 0.0% 0.0% AAA 0.05 2 - 1.98 120.43 13.08.25 16.02.22 10.02.27 - + +