A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1001 ЕвропланБ3 4.6 21.6% 19.5% 19.8% AA 0.1 97.23 2 78.5 1.69 98.25 27.03.25 03.10.19 20.09.29 30.03.27 + +
    1002 МЕТАЛИНБ03 4.7 24.2% 7.1% 7.3% AAA 1.1 35.65 2 24.9 0.15 97.75 16.04.25 23.10.19 10.10.29 21.04.25 + +
    1003 РосcетУрБ4 4.7 27.6% 8.8% 9.8% AA+ 43.88 2 28.9 0.65 90.00 23.04.25 30.10.19 17.10.29 27.10.25 + +
    1004 РосcетУрБ3 4.7 17.6% 8.8% 9.7% AA+ 43.88 2 28.9 0.65 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    1005 Систем1P12 4.7 23.3% 21.0% 21.2% AA- 0.4 104.71 2 65.6 0.64 99.24 29.04.25 05.11.19 23.10.29 31.10.25 + +
    1006 ТрнфБО1P13 1.7 18.7% 6.9% 8.1% AAA 0.1 34.16 2 20.8 1.59 84.49 02.05.25 08.11.19 30.10.26 - + +
    1007 РЖД 1Р-17R 0.7 18.9% 6.8% 7.3% AAA 0.3 33.66 2 20.0 0.69 92.83 05.05.25 11.11.19 03.11.25 - + +
    1008 МОЭК БО1P3 0.7 22.6% 25.0% 24.9% AAA 0.5 124.66 2 71.2 0.21 100.55 09.05.25 15.11.19 07.11.25 13.11.24 + +
    1009 ФПК 1P-07 4.7 20.4% 6.9% 7.5% AA+ 0.0 34.41 2 19.1 0.71 91.89 12.05.25 18.11.19 05.11.29 13.11.25 + +
    1010 ВЭБ1P-18 1.7 20.0% 7.3% 8.7% AAA 0.2 36.25 2 18.5 1.63 83.09 20.05.25 26.11.19 17.11.26 - + +
    1011 ВТБ Т2-3 5.3 173.3% 8.4% 10.8% AAA 15.6 418849.32 2 197 917.8 0.26 78.00 27.05.25 03.12.19 21.05.30 - + +
    1012 Ростел2P1R 0.8 21.5% 6.9% 7.5% AA+ 0.5 34.16 2 15.8 0.75 90.75 29.05.25 05.12.19 27.11.25 - + +
    1013 ДОМ 1P-7R 14.8 14.3% 15.0% 14.8% AAA 74.79 2 34.1 - 101.29 30.05.25 06.12.19 11.11.39 03.06.26 + +
    1014 РСЭКСМБ2Р1 4.8 28.0% 14.0% 16.1% AA+ 69.71 2 26.8 1.21 87.01 12.06.25 19.12.19 06.12.29 17.06.26 + +
    1015 Автодор2Р5 4.8 23.8% 9.5% 9.9% AA 18.6 35.64 2 12.5 0.32 96.09 18.06.25 25.12.19 12.12.29 26.12.22 + +
    1016 СУЭК-Ф1P5R 4.9 25.9% 25.0% 24.9% AA 197.2 124.66 2 19.9 0.87 100.37 23.07.25 29.01.20 16.01.30 26.01.26 + +
    1017 МЕТАЛИНБ04 5.0 21.9% 6.5% 7.4% AAA 0.0 32.66 2 2.7 0.94 88.19 06.08.25 12.02.20 30.01.30 09.02.26 + +
    1018 ГПБ Т2-03Д 5.9 42.9% 4.7% 6.1% AA+ 12.3 4101.23 2 113 204.7 0.84 77.00 27.06.25 - 20.12.30 - + +
    1019 Ростел2P2R 2.0 19.5% 6.7% 8.2% AA+ 0.2 33.16 2 1.5 1.87 80.94 13.08.25 19.02.20 10.02.27 - + +
    1020 БМБанкП6 0.0 15.7% 0.0% 0.0% AA 0.1 0.05 2 0.1 0.01 99.80 25.02.25 03.03.20 25.02.25 27.04.24 + +
    1021 УрКаПБО6P 0.0 35.0% 6.9% 6.9% A 4.6 34.16 2 33.2 0.01 99.67 25.02.25 03.03.20 25.02.25 - + +
    1022 ВТБ Б-1-65 0.1 0.0% 0.0% 0.0% AAA 0.0 0.05 2 - - 101.86 25.03.25 31.03.20 25.03.25 - + +
    1023 ЕврХимБ1Р7 0.1 0.0% 8.3% - AA+ 41.14 2 30.1 - 10.04.25 16.04.20 10.04.25 - + +
    1024 ЕврХимБ1Р8 0.2 21.2% 8.1% 8.2% AA+ 43.4 40.14 2 28.2 0.15 98.27 15.04.25 21.04.20 15.04.25 - + +
    1025 РЖД 1Р-19R 2.2 0.0% 7.6% - AAA 37.65 2 26.1 - 17.04.25 23.04.20 15.04.27 - + +
    1026 РЖД 1Р-20R 2.1 19.2% 7.4% 9.0% AAA 0.7 36.65 2 25.2 1.89 81.77 18.04.25 24.04.20 15.03.27 - + +
    1027 ВТБ Б-1-66 0.2 -97.3% 0.0% 0.0% AAA 0.05 2 0.0 0.19 200.47 01.05.25 07.05.20 01.05.25 - + +
    1028 ВТБ Б-1-68 0.2 0.0% 0.0% 0.0% AAA 0.1 0.05 2 - - 167.90 13.05.25 19.05.20 13.05.25 - + +
    1029 ВТБ Б-1-69 0.2 0.0% 0.0% 0.0% AAA 0.05 2 - - 155.67 13.05.25 19.05.20 13.05.25 - + +
    1030 ВТБ Б-1-71 0.2 -96.4% 0.0% 0.0% AAA 2.2 0.05 2 0.0 0.24 225.14 20.05.25 26.05.20 20.05.25 - + +
    1031 Систем1P13 5.3 27.7% 16.8% 17.9% AA- 0.6 83.77 2 42.4 0.71 94.00 21.05.25 27.05.20 15.05.30 27.05.24 + +
    1032 ГазпромКP3 0.3 20.6% 5.7% 5.9% AAA 1.5 28.42 2 13.4 0.26 96.55 27.05.25 02.06.20 27.05.25 - + +
    1033 ГазпромКP4 2.3 19.1% 5.9% 7.6% AAA 0.2 29.42 2 13.9 2.10 77.96 27.05.25 02.06.20 25.05.27 - + +
    1034 Росагрл1Р1 0.3 23.0% 7.4% 7.6% AA- 0.1 36.65 2 17.1 0.27 96.40 28.05.25 03.06.20 28.05.25 - + +
    1035 МЕТАЛИНБ10 5.3 23.4% 5.7% 5.9% AAA 0.0 28.42 2 13.1 0.27 95.88 29.05.25 04.06.20 23.05.30 03.06.25 + +
    1036 ВТБ Б-1-79 0.3 -83.2% 0.0% 0.0% AAA 0.05 2 0.0 - 177.30 17.06.25 23.06.20 17.06.25 - + +
    1037 РСЭКСМБ2Р2 5.3 30.0% 9.9% 10.4% AA+ 49.36 2 19.5 0.30 95.01 10.06.25 16.06.20 04.06.30 16.06.25 + +
    1038 ВЭБ 1P-19 2.3 19.8% 6.6% 8.5% AAA 0.3 32.86 2 12.6 2.13 77.81 12.06.25 18.06.20 10.06.27 - + +
    1039 РСЭКСМБ2Р3 5.3 23.0% 6.6% 9.1% AA+ 0.0 33.11 2 10.7 2.15 73.29 23.06.25 29.06.20 17.06.30 24.06.27 + +
    1040 ВТБ Б1-96 0.6 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    1041 ВТБ Б1-97 0.7 -19.5% 0.0% 0.0% AAA 0.05 2 0.0 - 116.63 28.04.25 31.10.22 05.11.25 05.11.25 + +
    1042 ВЭБ1P-20 0.7 0.0% 6.4% - AAA 31.91 2 17.5 - 13.05.25 17.11.20 11.11.25 - + +
    1043 ОГК-2 2Р01 1.4 19.5% 10.1% 11.2% AAA 0.1 50.36 2 11.9 1.30 90.01 09.07.25 15.07.20 08.07.26 17.07.23 + +
    1044 iMT_FREE01 1.4 24.2% 22.0% 22.2% A- 0.6 109.7 2 22.3 1.25 98.88 15.07.25 21.07.20 14.07.26 17.01.25 + +
    1045 МОЭК БО1P4 1.4 20.0% 9.9% 10.3% AA+ 0.0 49.61 2 9.8 0.40 96.60 16.07.25 22.07.20 15.07.26 24.07.23 + +
    1046 ПочтаР1P10 5.4 22.3% 24.5% 23.9% AA+ 0.6 122.16 2 15.4 0.88 102.65 29.07.25 04.08.20 23.07.30 30.01.26 + +
    1047 Систем1P15 5.5 23.2% 19.0% 19.3% AA- 0.3 94.74 2 89.0 0.49 98.54 03.03.25 07.09.20 26.08.30 04.09.25 + +
    1048 ГИДРОМАШБ3 5.6 24.3% 20.0% 20.3% A 0.1 99.73 2 80.0 0.55 98.36 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1049 ВТБ Б1-137 0.7 0.0% 0.0% 0.0% AAA 0.05 2 - - 84.31 13.05.25 17.11.20 11.11.25 - + +
    1050 ВТБ Б1-138 0.7 8.3% 0.0% 0.0% AAA 0.05 2 0.0 0.74 94.26 20.05.25 24.11.20 18.11.25 - + +
    1051 ВТБ Б1-141 0.8 27.7% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 27.05.25 01.12.20 25.11.25 - + +
    1052 ВТБ Б1-142 0.8 21.3% 0.0% 0.0% AAA 0.05 2 0.0 0.78 86.00 03.06.25 08.12.20 02.12.25 - + +
    1053 ВТБСУБТ2-1 6.1 57.0% 7.6% 11.5% - 378958.9 2 279 013.7 1.06 66.00 09.04.25 14.10.20 02.04.31 - + +
    1054 Ростел2P5R 0.6 0.0% 6.3% - AA+ 31.41 2 23.1 - 09.04.25 14.10.20 08.10.25 - + +
    1055 СУЭК-Ф1P6R 5.7 23.9% 14.8% 16.0% AA 0.6 73.55 2 50.9 1.05 92.33 17.04.25 22.10.20 10.10.30 21.04.26 + +
    1056 Росморп1Р1 0.7 19.0% 5.9% 6.4% AAA 0.0 7.35 2 5.1 0.63 92.77 16.04.25 21.10.20 15.10.25 - + +
    1057 ПочтаРБ1P9 5.8 6.7% 6.6% - AA+ 32.91 2 16.6 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    1058 Роснфт3P02 5.8 13.5% 15.0% 14.8% AAA 74.79 2 37.4 0.71 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1059 Роснфт3P01 5.8 13.5% 15.0% 14.8% AAA 74.79 2 37.4 0.71 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1060 ВТБ Б1-153 0.8 3.9% 0.0% 0.0% AAA 0.05 2 0.0 0.80 97.00 10.06.25 15.12.20 09.12.25 - + +
    1061 Сбер Sb20R 0.7 0.0% 8.8% - AAA 43.88 2 23.6 - 15.05.25 18.11.21 13.11.25 - + +
    1062 Систем1P17 5.8 25.3% 6.8% 7.1% AA- 1.0 33.66 2 14.8 0.28 95.57 02.06.25 07.12.20 25.11.30 05.06.25 + +
    1063 ВСК 1P-01R 0.8 22.0% 6.5% 7.3% AA- 0.7 32.66 2 14.0 0.77 90.04 04.06.25 09.12.20 03.12.25 - + +
    1064 ГПБ001P19P 5.8 20.0% 12.8% 14.4% AA+ 0.3 63.58 2 24.8 2.01 88.51 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1065 НоваБевБП4 0.8 23.0% 7.4% 8.0% AA 1.8 27.67 2 11.6 0.60 92.05 06.06.25 11.12.20 05.12.25 - + +
    1066 РенКредБО4 0.8 23.7% 11.5% 12.5% BBB 0.0 57.34 2 21.1 0.79 92.18 15.06.25 15.12.20 15.12.25 22.12.23 + +
    1067 Автодор3Р1 0.8 23.3% 6.8% 7.6% AA 9.7 28.95 2 11.5 0.79 89.25 10.06.25 15.12.20 09.12.25 - + +
    1068 МСПБанкС01 5.8 64.4% 8.5% 14.3% BB+ 423835.62 2 167 671.2 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    1069 Сбер2СУБ2R 6.1 32.5% 7.0% 8.8% AA- 349041.1 2 299 178.1 1.01 80.00 18.03.25 22.01.21 11.03.31 - + +
    1070 iУОМЗ Б-П2 5.8 3.9% 0.1% 0.1% A- 0.5 2 0.2 - 98.88 11.06.25 16.12.20 04.12.30 17.06.25 + +
    1071 РЕСОЛизБП8 5.8 20.5% 25.0% 24.1% AA- 0.0 124.66 2 45.2 0.76 103.84 16.06.25 21.12.20 09.12.30 19.12.24 + +
    1072 ВЭБ1P-23В 0.8 6.2% 3.3% 3.3% AAA 0.2 16.21 2 520.6 0.82 97.76 18.06.25 - 17.12.25 - + +
    1073 ГПБ001P20P 5.9 0.0% 6.4% - AA+ 31.91 2 9.5 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    1074 РЖД 1Р-21R 2.3 19.6% 6.9% 8.7% AAA 0.6 34.16 2 13.0 2.12 78.54 13.06.25 08.02.21 11.06.27 - + +
    1075 РЖД 1Р-22R 2.4 0.0% 6.9% - AAA 34.16 2 8.5 - 07.07.25 12.02.21 05.07.27 - + +
    1076 БМБанкП07 1.0 22.8% 0.0% 0.0% AA 0.0 0.05 2 - 0.96 82.06 08.08.25 12.02.21 06.02.26 27.04.24 + +
    1077 Росагрл1Р2 1.0 24.1% 7.9% 9.1% AA- 0.1 39.39 2 38.1 0.95 87.18 26.02.25 03.03.21 25.02.26 - + +
    1078 АТОМ БП01 1.1 23.1% 8.5% 9.7% A- 0.0 42.38 2 36.1 1.01 87.74 19.03.25 24.03.21 18.03.26 26.09.22 + +
    1079 Сбер Sb25R 1.1 20.3% 7.5% 8.4% AA- 2.3 37.15 2 27.2 1.08 88.37 10.04.25 15.04.21 09.04.26 - + +
    1080 Сбер Sb26R 1.1 0.0% 7.5% - AA- 37.15 2 27.2 - 10.04.25 15.04.21 09.04.26 - + +
    1081 ЯТЭК 1P-2 0.1 22.7% 9.2% 9.3% A 0.8 18.25 2 13.6 0.13 98.49 07.04.25 12.04.21 07.04.25 - + +
    1082 ВТБ Б1-216 1.7 17.2% 0.0% 0.0% AAA 0.05 2 0.0 1.65 77.01 16.04.25 20.10.21 14.10.26 - + +
    1083 ВТБ Б1-217 1.8 21.5% 0.0% 0.0% AAA 0.05 2 0.0 1.77 71.00 28.05.25 01.12.21 25.11.26 - + +
    1084 ВЭБ1P-24 3.2 0.0% 8.1% - AAA 40.54 2 27.0 - 22.04.25 27.04.21 18.04.28 - + +
    1085 ВЭБ1P-25 3.2 0.0% 8.1% - AAA 40.54 2 27.0 - 22.04.25 27.04.21 18.04.28 - + +
    1086 ВЭБ1P-26 3.2 18.0% 8.1% 10.4% AAA 0.1 40.54 2 27.0 2.72 78.39 22.04.25 27.04.21 18.04.28 - + +
    1087 ВЭБ1P-28 1.2 14.3% 8.0% 8.5% AAA 0.0 39.74 2 24.7 1.13 93.80 30.04.25 05.05.21 29.04.26 - + +
    1088 ВЭБ1P-29 1.2 19.6% 8.0% 9.0% AAA 0.1 39.74 2 24.2 1.13 88.95 02.05.25 07.05.21 01.05.26 - + +
    1089 Систем1P20 6.2 25.7% 8.2% 9.8% AA- 20.9 40.89 2 23.8 1.14 84.01 07.05.25 12.05.21 30.04.31 11.05.26 + +
    1090 ВТБ Б1-227 1.7 17.0% 0.0% 0.0% AAA 0.05 2 0.0 1.74 76.23 08.05.25 09.11.23 15.11.26 - + +
    1091 РЕСОЛизБП1 6.3 18.9% 8.0% 8.2% AA- 39.89 2 19.1 0.26 97.50 26.05.25 31.05.21 19.05.31 29.05.25 + +
    1092 БМБанкП08 1.3 23.1% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.29 76.55 05.06.25 10.06.21 04.06.26 11.06.24 + +
    1093 Сбер Sb27R 1.3 19.9% 7.4% 8.5% AA- 0.6 36.9 2 13.4 1.26 87.00 16.06.25 21.06.21 15.06.26 - + +
    1094 ТрансмхПБ6 1.3 23.5% 8.1% 9.5% AA- 0.5 40.14 2 16.8 1.23 84.80 06.06.25 11.06.21 05.06.26 - + +
    1095 Сбер Sb28R 1.3 0.0% 7.4% - AA- 36.9 2 13.4 - 16.06.25 21.06.21 15.06.26 - + +
    1096 sАтомэнп01 1.3 18.2% 7.5% 8.5% AAA 0.1 37.4 2 12.7 1.27 88.67 20.06.25 25.06.21 19.06.26 - + +
    1097 РЕСОЛиБП11 6.4 23.6% 18.6% 19.9% AA- 0.1 92.75 2 28.0 1.94 93.35 27.06.25 02.07.21 20.06.31 03.07.24 + +
    1098 Систем1P21 6.4 26.8% 8.4% 10.3% AA- 0.9 41.88 2 12.0 1.29 81.60 30.06.25 05.07.21 23.06.31 02.07.26 + +
    1099 СибурХ Б03 6.4 22.2% 7.7% 8.0% AAA 0.2 38.15 2 9.2 0.38 95.32 08.07.25 13.07.21 01.07.31 11.07.25 + +
    1100 РЖД 1Р-23R 3.4 0.0% 7.8% - AAA 39.14 2 8.2 - 14.07.25 19.07.21 10.07.28 - + +