A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1001 Систем1P13 5.4 31.5% 16.8% 18.5% AA- 0.9 83.77 2 21.6 0.83 90.83 21.05.25 27.05.20 15.05.30 27.05.24 + +
    1002 ГазпромКP3 0.4 17.5% 5.7% 5.9% AAA 1.1 28.42 2 6.4 0.39 95.99 27.05.25 02.06.20 27.05.25 - + +
    1003 ГазпромКP4 2.4 20.7% 5.9% 7.9% AAA 0.6 29.42 2 6.6 2.22 74.74 27.05.25 02.06.20 25.05.27 - + +
    1004 Росагрл1Р1 0.4 22.1% 7.4% 7.7% AA- 0.0 36.65 2 8.1 0.39 95.10 28.05.25 03.06.20 28.05.25 - + +
    1005 МЕТАЛИНБ10 5.4 20.4% 5.7% 6.0% AAA 0.2 28.42 2 6.1 0.39 95.02 29.05.25 04.06.20 23.05.30 03.06.25 + +
    1006 ВТБ Б-1-79 0.4 -69.3% 0.0% 0.0% AAA 0.05 2 0.0 - 168.83 17.06.25 23.06.20 17.06.25 - + +
    1007 РСЭКСМБ2Р2 5.4 24.2% 9.9% 10.4% AA+ 49.36 2 7.3 0.43 94.98 10.06.25 16.06.20 04.06.30 16.06.25 + +
    1008 ВЭБ 1P-19 2.4 19.6% 6.6% 8.5% AAA 0.2 32.86 2 4.5 2.25 77.24 12.06.25 18.06.20 10.06.27 - + +
    1009 РСЭКСМБ2Р3 5.5 23.9% 6.6% 9.3% AA+ 0.0 33.11 2 2.6 2.27 71.09 23.06.25 29.06.20 17.06.30 24.06.27 + +
    1010 ВТБ Б1-96 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    1011 ВТБ Б1-97 0.8 -3.5% 0.0% 0.0% AAA 0.05 2 0.0 - 103.00 28.04.25 31.10.22 05.11.25 05.11.25 + +
    1012 ВЭБ1P-20 0.9 0.0% 6.4% - AAA 31.91 2 9.6 - 13.05.25 17.11.20 11.11.25 - + +
    1013 ОГК-2 2Р01 1.5 16.0% 10.1% 10.8% AAA 0.1 50.36 2 49.8 1.36 93.09 08.01.25 15.07.20 08.07.26 17.07.23 + +
    1014 iMT_FREE01 1.5 56.5% 9.5% 9.6% A- 4.2 47.37 2 45.3 0.03 99.00 14.01.25 21.07.20 14.07.26 17.01.25 + +
    1015 МОЭК БО1P4 1.5 17.2% 9.9% 10.3% AA+ 0.0 49.61 2 47.2 0.50 96.82 15.01.25 22.07.20 15.07.26 24.07.23 + +
    1016 ПочтаР1P10 5.6 17.7% 19.5% 19.5% AA+ 0.1 97.23 2 85.5 0.06 100.10 28.01.25 04.08.20 23.07.30 31.01.25 + +
    1017 Систем1P15 5.7 26.6% 19.0% 19.7% AA- 0.2 94.74 2 65.6 0.61 96.45 03.03.25 07.09.20 26.08.30 04.09.25 + +
    1018 ГИДРОМАШБ3 5.7 27.1% 20.0% 20.7% A 0.1 99.73 2 55.3 0.68 96.46 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1019 ВТБ Б1-137 0.9 0.0% 0.0% 0.0% AAA 0.05 2 - - 93.01 13.05.25 17.11.20 11.11.25 - + +
    1020 ВТБ Б1-138 0.9 18.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.87 86.56 20.05.25 24.11.20 18.11.25 - + +
    1021 ВТБ Б1-141 0.9 23.5% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 27.05.25 01.12.20 25.11.25 - + +
    1022 ВТБ Б1-142 0.9 10.0% 0.0% 0.0% AAA 0.05 2 0.0 0.91 91.78 03.06.25 08.12.20 02.12.25 - + +
    1023 ВТБСУБТ2-1 6.3 73.5% 7.6% 13.6% - 378958.9 2 185 315.1 1.18 55.99 09.04.25 14.10.20 02.04.31 - + +
    1024 Ростел2P5R 0.8 0.0% 6.3% - AA+ 31.41 2 15.4 - 09.04.25 14.10.20 08.10.25 - + +
    1025 СУЭК-Ф1P6R 5.8 25.5% 14.8% 16.4% AA 0.0 73.55 2 32.7 1.17 90.20 17.04.25 22.10.20 10.10.30 21.04.26 + +
    1026 Росморп1Р1 0.8 16.5% 5.9% 6.3% AAA 0.0 7.35 2 3.3 0.76 93.00 16.04.25 21.10.20 15.10.25 - + +
    1027 ПочтаРБ1P9 5.9 6.7% 6.6% - AA+ 32.91 2 8.5 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    1028 Роснфт3P02 5.9 12.8% 15.0% 14.7% AAA 74.79 2 18.9 0.84 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1029 Роснфт3P01 5.9 12.8% 15.0% 14.7% AAA 74.79 2 18.9 0.84 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1030 ВТБ Б1-153 0.9 25.2% 0.0% 0.0% AAA 0.05 2 0.0 - 81.29 10.06.25 15.12.20 09.12.25 - + +
    1031 Сбер Sb20R 0.9 0.0% 8.8% - AAA 43.88 2 12.8 - 15.05.25 18.11.21 13.11.25 - + +
    1032 Систем1P17 5.9 30.5% 6.8% 7.3% AA- 0.1 33.66 2 6.5 0.40 92.20 02.06.25 07.12.20 25.11.30 05.06.25 + +
    1033 ВСК 1P-01R 0.9 20.6% 6.5% 7.3% AA- 0.2 32.66 2 5.9 0.89 89.55 04.06.25 09.12.20 03.12.25 - + +
    1034 ГПБ001P19P 6.0 20.3% 12.8% 14.6% AA+ 0.0 63.58 2 9.1 2.13 87.61 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1035 НоваБевБП4 0.9 22.2% 7.4% 8.1% AA 2.2 27.67 2 4.7 0.73 91.00 06.06.25 11.12.20 05.12.25 - + +
    1036 РенКредБО4 0.9 24.7% 11.5% 12.7% BBB 0.1 57.34 2 6.9 0.91 90.48 15.06.25 15.12.20 15.12.25 22.12.23 + +
    1037 Автодор3Р1 0.9 23.2% 6.8% 7.7% AA 0.7 28.95 2 4.3 0.91 87.81 10.06.25 15.12.20 09.12.25 - + +
    1038 МСПБанкС01 5.9 59.0% 8.5% 14.3% BB+ 423835.62 2 62 876.7 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    1039 Сбер2СУБ2R 6.2 37.9% 7.0% 9.4% AA- 349041.1 2 212 876.7 1.13 74.50 18.03.25 22.01.21 11.03.31 - + +
    1040 iУОМЗ Б-П2 5.9 35.4% 0.1% 0.1% A- 0.5 2 0.1 - 87.90 11.06.25 16.12.20 04.12.30 17.06.25 + +
    1041 РЕСОЛизБП8 5.9 22.5% 25.0% 24.3% AA- 0.0 124.66 2 14.4 0.89 102.92 16.06.25 21.12.20 09.12.30 19.12.24 + +
    1042 ВЭБ1P-23В 1.0 9.8% 3.3% 3.4% AAA 0.2 16.21 2 171.8 0.94 94.41 18.06.25 - 17.12.25 - + +
    1043 ГПБ001P20P 6.0 0.0% 6.4% - AA+ 31.91 2 1.6 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    1044 РЖД 1Р-21R 2.4 20.5% 6.9% 9.0% AAA 2.0 34.16 2 4.5 2.24 76.28 13.06.25 08.02.21 11.06.27 - + +
    1045 РЖД 1Р-22R 2.5 0.0% 6.9% - AAA 34.16 2 - - 06.01.25 12.02.21 05.07.27 - + +
    1046 ОткрФКБП07 1.1 24.0% 0.0% 0.0% AA 0.1 0.05 2 0.0 1.09 79.21 07.02.25 12.02.21 06.02.26 27.04.24 + +
    1047 Росагрл1Р2 1.1 23.8% 7.9% 9.2% AA- 0.1 39.39 2 28.4 1.08 86.00 26.02.25 03.03.21 25.02.26 - + +
    1048 АТОМ БП01 1.2 22.6% 8.5% 9.8% A- 0.0 42.38 2 25.6 1.13 86.88 19.03.25 24.03.21 18.03.26 26.09.22 + +
    1049 Сбер Sb25R 1.3 19.3% 7.5% 8.5% AA- 1.3 37.15 2 18.0 1.20 88.16 10.04.25 15.04.21 09.04.26 - + +
    1050 Сбер Sb26R 1.3 0.0% 7.5% - AA- 37.15 2 18.0 - 10.04.25 15.04.21 09.04.26 - + +
    1051 ЯТЭК 1P-2 0.3 21.7% 9.2% 9.4% A 1.1 18.25 2 9.1 0.25 97.29 07.04.25 12.04.21 07.04.25 - + +
    1052 ВТБ Б1-216 1.8 19.6% 0.0% 0.0% AAA 0.05 2 0.0 1.77 72.89 16.04.25 20.10.21 14.10.26 - + +
    1053 ВТБ Б1-217 1.9 22.6% 0.0% 0.0% AAA 0.05 2 0.0 1.89 68.10 28.05.25 01.12.21 25.11.26 - + +
    1054 ВЭБ1P-24 3.3 0.0% 8.1% - AAA 40.54 2 16.9 - 22.04.25 27.04.21 18.04.28 - + +
    1055 ВЭБ1P-25 3.3 0.0% 8.1% - AAA 40.54 2 16.9 - 22.04.25 27.04.21 18.04.28 - + +
    1056 ВЭБ1P-26 3.3 16.9% 8.1% 10.2% AAA 0.0 40.54 2 16.9 2.85 79.98 22.04.25 27.04.21 18.04.28 - + +
    1057 ВЭБ1P-28 1.3 18.6% 8.0% 9.0% AAA 0.0 39.74 2 14.9 1.25 88.94 30.04.25 05.05.21 29.04.26 - + +
    1058 ВЭБ1P-29 1.3 22.2% 8.0% 9.3% AAA 1.1 39.74 2 14.4 1.26 85.50 02.05.25 07.05.21 01.05.26 - + +
    1059 Систем1P20 6.3 30.7% 8.2% 10.4% AA- 0.3 40.89 2 13.7 1.26 78.59 07.05.25 12.05.21 30.04.31 11.05.26 + +
    1060 ВТБ Б1-227 1.9 23.6% 0.0% 0.0% AAA 0.05 2 0.0 1.86 67.51 08.05.25 09.11.23 15.11.26 - + +
    1061 РЕСОЛизБП1 6.4 32.2% 8.0% 8.6% AA- 0.0 39.89 2 9.2 0.38 92.51 26.05.25 31.05.21 19.05.31 29.05.25 + +
    1062 ОткрФКБП08 1.4 21.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.41 75.90 05.06.25 10.06.21 04.06.26 11.06.24 + +
    1063 Сбер Sb27R 1.4 19.2% 7.4% 8.5% AA- 0.9 36.9 2 4.3 1.38 86.70 16.06.25 21.06.21 15.06.26 - + +
    1064 ТрансмхПБ6 1.4 22.0% 8.1% 9.5% AA- 0.0 40.14 2 6.8 1.35 84.91 06.06.25 11.06.21 05.06.26 - + +
    1065 Сбер Sb28R 1.4 0.0% 7.4% - AA- 36.9 2 4.3 - 16.06.25 21.06.21 15.06.26 - + +
    1066 sАтомэнп01 1.5 21.9% 7.5% 8.9% AAA 1.6 37.4 2 3.5 1.40 83.99 20.06.25 25.06.21 19.06.26 - + +
    1067 РЕСОЛиБП11 6.5 24.3% 18.6% 20.2% AA- 0.3 92.75 2 5.1 2.06 92.00 27.06.25 02.07.21 20.06.31 03.07.24 + +
    1068 Систем1P21 6.5 29.8% 8.4% 10.8% AA- 0.9 41.88 2 1.6 1.41 77.67 30.06.25 05.07.21 23.06.31 02.07.26 + +
    1069 СибурХ Б03 6.5 20.7% 7.7% 8.1% AAA 0.1 38.15 2 37.9 0.48 94.51 07.01.25 13.07.21 01.07.31 11.07.25 + +
    1070 РЖД 1Р-23R 3.5 0.0% 7.8% - AAA 39.14 2 37.6 - 13.01.25 19.07.21 10.07.28 - + +
    1071 Ростел2P6R 1.5 18.6% 7.7% 8.8% AA+ 0.0 38.39 2 36.1 1.41 87.04 17.01.25 23.07.21 17.07.26 - + +
    1072 Роснфт2P11 6.5 6.7% 6.7% - AAA 33.41 2 3 191.7 - 17.01.25 23.07.21 11.07.31 24.07.24 + +
    1073 ВЭБ1P-30В 1.5 7.0% 3.4% 3.6% AAA 0.3 16.85 2 1 553.7 1.49 95.00 23.01.25 - 23.07.26 - + +
    1074 sСТМ 1P2 1.5 25.7% 8.7% 10.7% A 3.7 43.38 2 39.6 1.40 80.97 22.01.25 28.07.21 22.07.26 - + +
    1075 Сбер Sb29R 1.6 17.7% 7.4% 8.5% AA- 0.8 37.05 2 32.0 1.45 87.29 31.01.25 06.08.21 31.07.26 - + +
    1076 Сбер Sb30R 1.6 0.0% 7.4% - AA- 37.05 2 32.0 - 31.01.25 06.08.21 31.07.26 - + +
    1077 МКБ 1P4 0.6 0.0% 8.4% - A+ 41.98 2 36.5 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    1078 Сбер Sb34R 1.6 0.0% 7.4% - AA- 37.05 2 32.0 - 31.01.25 06.08.21 31.07.26 - + +
    1079 МетИнвБ С1 7.2 0.0% 7.0% - - 5235.62 2 356 854.1 - 07.03.25 - 27.02.32 - + +
    1080 ГПБ Т2-04Д 7.4 26.9% 4.5% 7.0% AA+ 3365.75 2 84 616.8 - 64.50 23.05.25 - 14.05.32 - + +
    1081 Европлн1Р3 6.6 27.4% 8.5% 8.7% AA 0.9 42.63 2 33.5 0.11 98.25 14.02.25 20.08.21 08.08.31 19.02.25 + +
    1082 РСХБ 2Р14 1.7 17.2% 15.2% 15.2% AA 0.0 75.79 2 51.2 0.16 99.73 06.03.25 09.09.21 03.09.26 12.03.24 + +
    1083 Автодор4Р1 1.7 21.5% 7.9% 9.6% AA 0.5 39.64 2 25.7 1.55 83.00 11.03.25 14.09.21 08.09.26 - + +
    1084 АВТОБФ БП3 1.7 21.8% 10.0% 11.7% A+ 0.0 49.86 2 32.3 1.52 85.41 11.03.25 14.09.21 08.09.26 15.09.23 + +
    1085 Сбер2СУБ3R 6.9 29.9% 8.5% 11.6% AA- 423835.62 2 104 794.5 1.73 73.00 23.05.25 27.09.21 14.11.31 - + +
    1086 МэйлБ1Р1 1.7 21.9% 7.9% 9.6% AA 0.5 39.39 2 24.0 1.57 82.31 18.03.25 21.09.21 15.09.26 - + +
    1087 Росагрл1Р3 1.7 21.2% 8.4% 10.1% AA- 0.2 42.13 2 25.5 1.56 83.79 19.03.25 22.09.21 16.09.26 - + +
    1088 НКНХ 1Р-02 3.7 19.9% 8.2% 9.7% AAA 0.0 40.89 2 24.7 1.57 84.88 19.03.25 22.09.21 13.09.28 - + +
    1089 ВТБ Б1-241 2.4 -13.2% 0.0% 0.0% AAA 0.05 2 0.0 2.39 139.99 28.05.25 31.05.23 26.05.27 26.05.27 + +
    1090 ВТБ Б1-242 2.4 14.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.38 72.00 26.05.25 29.05.23 24.05.27 24.05.27 + +
    1091 ВТБ Б1-243 2.5 9.5% 0.0% 0.0% AAA 0.0 0.05 2 - 2.47 79.95 27.06.25 30.06.23 25.06.27 25.06.27 + +
    1092 ВТБ Б1-244 3.6 7.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.56 76.49 27.01.25 31.07.23 24.07.28 - + +
    1093 ВТБ Б1-245 1.9 19.5% 0.0% 0.0% AAA 0.05 2 0.0 1.85 72.01 14.05.25 17.11.21 11.11.26 - + +
    1094 ВТБ Б1-246 2.0 14.4% 0.0% 0.0% AAA 0.05 2 0.0 1.95 77.00 18.06.25 22.12.21 16.12.26 - + +
    1095 ВТБ Б1-247 2.0 6.3% 0.0% 0.0% AAA 0.05 2 0.1 - 82.00 15.01.25 19.01.22 13.01.27 - + +
    1096 ВТБ Б1-248 2.1 6.6% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 29.01.25 02.02.22 27.01.27 - + +
    1097 ВТБ Б1-249 2.1 -6.5% 0.0% 0.0% AAA 0.05 2 0.0 2.10 115.23 12.02.25 16.02.22 10.02.27 - + +
    1098 ВТБ Б1-250 3.7 9.6% 0.0% 0.0% AAA 0.05 2 0.0 3.68 71.53 12.03.25 13.09.23 06.09.28 - + +
    1099 ТрансФ1P08 6.8 0.0% 21.5% - A- 107.21 2 47.7 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    1100 ВТБ Б1-254 3.5 2.4% 0.0% 0.0% AAA 0.05 2 0.0 3.45 92.25 18.06.25 20.12.23 14.06.28 14.06.28 + +