Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	РусГидрБП7	0.9	21.8%	9.0%	9.9%	AAA	0.6	44.88	2	7.9	0.89	90.64	23.05.25	25.11.22	21.11.25	-	+	+
902	Газпнф3P5R	0.9	22.7%	9.0%	10.0%	AAA	5.4	22.44	4	5.2	0.91	90.00	04.03.25	06.12.22	02.12.25	-	+	+
903	МТС 1P-25	0.9	0.0%	9.0%	-	AAA		22.44	4	5.4	-		03.03.25	05.06.23	01.12.25	-	+	+
904	ГТЛК 1P-02	6.9	18.7%	9.0%	11.8%	AA-		12.32	4	3.0	-	76.01	03.03.25	12.12.16	24.11.31	-	+	+
905	МТС 1P-24	0.2	20.6%	9.0%	9.3%	AAA	40.2	22.56	4	1.2	0.24	97.70	20.03.25	23.03.23	20.03.25	-	+	+
906	РЖД Б01P1R	7.4	25.0%	9.1%	9.6%	AAA	3.2	45.13	2	6.9	0.43	94.39	27.05.25	07.04.17	18.05.32	02.06.23	+	+
907	ДОМ 1P-16R	0.5	20.0%	9.1%	9.4%	AAA	0.7	45.13	2	4.7	0.45	95.86	05.06.25	08.06.23	05.06.25	-	+	+
908	ГПБ001P22P	7.9	22.9%	9.1%	9.6%	AA+	0.5	45.13	2	7.5	0.42	95.19	24.05.25	24.11.22	24.11.32	28.05.25	+	+
909	ГТЛК 1P-12	8.9	33.2%	9.1%	12.8%	AA-	1.3	22.69	4	9.7	1.71	70.92	14.02.25	23.11.18	04.11.33	18.11.26	+	+
910	РЖД 1Р-13R	4.3	19.4%	9.1%	12.5%	AAA	2.5	45.38	2	22.9	3.38	72.99	24.03.25	01.04.19	19.03.29	-	+	+
911	РЖД 1Р-14R	4.4	19.1%	9.1%	12.4%	AAA	2.4	45.38	2	11.5	3.51	73.18	09.05.25	04.04.19	04.05.29	-	+	+
912	НОВАТЭК1Р1	1.4	21.9%	9.1%	10.5%	AAA	5.3	22.69	4	8.7	1.32	86.63	18.02.25	23.05.23	19.05.26	-	+	+
913	ЭталФинП03	1.7	37.1%	9.1%	11.2%	A-	17.6	17.7	4	1.4	0.89	81.27	18.03.25	21.09.21	15.09.26	-	+	+
914	СибурХ1Р01	1.1	22.5%	9.1%	10.3%	AAA	1.6	22.81	4	20.3	1.02	88.99	03.01.25	08.07.22	20.01.26	-	+	+
915	ДОМ 1P-13R	0.4	21.0%	9.1%	9.5%	AAA	0.4	45.62	2	10.3	0.39	96.10	14.05.25	16.11.22	14.05.25	-	+	+
916	ГазпромКP7	0.9	22.7%	9.1%	10.1%	AAA	1.7	45.62	2	10.0	0.87	90.36	15.05.25	17.11.22	13.11.25	-	+	+
917	Магнит4P01	0.9	22.6%	9.1%	10.2%	AAA	3.7	45.62	2	5.3	0.92	89.97	03.06.25	06.12.22	02.12.25	-	+	+
918	ЯТЭК 1P-2	0.3	24.5%	9.2%	9.5%	A	12.2	18.25	2	7.8	0.29	96.24	07.04.25	12.04.21	07.04.25	-	+	+
919	Новотр 1Р2	1.3	26.5%	9.2%	10.1%	AA-	1.5	17.11	4	12.8	0.63	90.93	16.01.25	22.04.21	16.04.26	-	+	+
920	Ростел1P3R	2.9	24.0%	9.2%	10.3%	AA+	6.0	45.87	2	10.6	0.86	89.67	13.05.25	21.11.17	09.11.27	14.11.25	+	+
921	РусГидрБП9	1.1	24.3%	9.2%	10.5%	AAA	3.5	45.87	2	36.8	1.03	87.20	29.01.25	01.02.23	28.01.26	-	+	+
922	ГазпромКP8	1.1	23.2%	9.2%	10.5%	AAA	3.2	45.87	2	34.5	1.05	87.80	07.02.25	10.02.23	06.02.26	-	+	+
923	Магнит4P03	3.1	23.3%	9.2%	10.5%	AAA	8.2	22.94	4	11.9	1.06	88.00	06.02.25	09.02.23	03.02.28	-	+	+
924	Ростел2P10	1.1	23.7%	9.2%	10.5%	AA+	0.5	22.94	4	10.3	1.08	87.59	12.02.25	15.02.23	11.02.26	-	+	+
925	ИА ДОМ10P2	24.8	0.0%	9.2%	13.5%	AAA	0.1	1.64	12	-	-	68.29	28.12.24	30.10.19	28.09.49	-	+	+
926	СовкмЛ П05	0.4	0.0%	9.2%	-	AA-		8.3	4	3.3	-		17.02.25	22.11.21	19.05.25	-	+	+
927	ПочтаР2P04	7.7	26.5%	9.2%	13.1%	AA+	1.1	46.12	2	28.1	2.30	70.42	05.03.25	07.09.22	25.08.32	06.09.27	+	+
928	ТГК-1БО1P1	3.0	23.6%	9.2%	10.4%	AA+	0.0	46.12	2	1.3	0.96	88.97	19.06.25	22.12.22	16.12.27	-	+	+
929	РУСАЛ 1Р8	2.6	10.5%	9.3%	9.5%	A+	0.8	2.31	4	145.3	2.32	98.00	28.01.25	30.07.24	01.08.27	-	+	+
930	ВЭБ.РФ 21	7.2	23.9%	9.3%	9.5%	AAA		46.27	2	30.3	0.18	97.77	25.02.25	13.03.12	17.02.32	02.03.23	+	+
931	ИА ДОМ 8P2	20.1	0.0%	9.3%	11.7%	AAA	0.0	3.59	4	3.4	-	79.32	28.12.24	20.12.18	28.12.44	-	+	+
932	РЖД БО-05	1.3	0.0%	9.3%	-	AAA		46.37	2	20.6	-		04.04.25	15.04.16	03.04.26	14.04.23	+	+
933	АльфаБО-18	7.1	25.2%	9.3%	9.4%	AA+	0.5	46.37	2	41.3	0.06	99.19	13.01.25	23.01.17	05.01.32	15.01.25	+	+
934	Роснфт2P3	3.0	24.4%	9.3%	10.5%	AAA	8.1	46.37	2	3.1	0.95	88.63	12.06.25	21.12.17	09.12.27	20.12.22	+	+
935	МОЭК БО1P5	4.0	22.3%	9.3%	10.3%	AAA	0.0	46.37	2	1.3	0.97	89.93	19.06.25	22.12.22	14.12.28	-	+	+
936	ГПБ001P21P	7.0	24.2%	9.3%	9.9%	AA+	0.5	46.63	2	45.9	0.49	93.80	27.12.24	27.12.21	27.12.31	02.07.25	+	+
937	ВымпелК1Р2	3.7	22.9%	9.3%	13.3%	AA-	0.0	23.19	4	1.3	3.05	69.99	20.03.25	10.03.23	14.09.28	14.09.28	+	+
938	ВымпелК1Р1	1.1	24.9%	9.3%	10.7%	AA-	0.2	23.24	4	16.6	1.01	87.44	19.01.25	28.02.23	18.01.26	-	+	+
939	ВымпелК2Р1	1.1	18.9%	9.3%	10.1%	AA-		23.24	4	16.6	-	92.01	19.01.25	01.09.23	18.01.26	-	+	+
940	Сбер Sb36R	1.4	0.0%	9.3%	-	AAA		46.62	2	6.9	-		28.05.25	31.05.23	27.05.26	-	+	+
941	ВымпелК1Р5	2.2	23.5%	9.3%	11.8%	AA-	0.0	23.31	4	9.2	1.93	79.30	17.02.25	27.02.23	15.02.27	15.02.27	+	+
942	Сбер Sb44R	1.4	21.9%	9.3%	10.8%	AAA	32.1	46.62	2	6.9	1.36	86.45	28.05.25	31.05.23	27.05.26	-	+	+
943	АЛЬФАБ2Р21	0.2	19.6%	9.4%	9.5%	AA+	3.0	46.88	2	32.8	0.15	98.60	17.02.25	16.02.23	17.02.25	-	+	+
944	ИАДОМ 1P25	7.9	0.0%	9.4%	14.0%	AAA	0.0	4.78	12	4.1	-	66.92	28.12.24	23.11.22	28.10.32	-	+	+
945	МОЭК БО1P2	0.3	18.2%	9.4%	9.6%	AAA	0.0	46.87	2	17.8	0.31	97.61	16.04.25	24.04.19	16.04.25	24.04.23	+	+
946	ФосАгро П1	1.3	22.1%	9.4%	10.8%	AAA	1.8	46.87	2	17.3	1.25	87.17	18.04.25	21.04.23	17.04.26	-	+	+
947	РЖД 1Р-06R	8.3	24.5%	9.4%	9.8%	AAA	1.5	47.12	2	18.4	0.31	96.10	14.04.25	23.04.18	04.04.33	20.04.23	+	+
948	РитйлБФ1P1	0.4	25.5%	9.4%	10.0%	A-	1.8	5.89	4	1.8	0.42	94.48	26.02.25	03.06.20	28.05.25	-	+	+
949	СэтлГрБ1P4	0.3	30.3%	9.4%	10.0%	A	9.9	23.56	4	17.4	0.31	94.70	17.01.25	22.10.21	18.04.25	-	+	+
950	ИАДОМ 1P30	7.9	0.0%	9.5%	11.4%	AAA		16.9	4	10.5	-	83.30	28.01.25	22.12.22	28.10.32	-	+	+
951	РусГидБП11	1.3	23.9%	9.5%	11.0%	AAA	1.5	23.68	4	21.9	1.18	86.50	31.12.24	04.07.23	31.03.26	-	+	+
952	ВТБ Б1-329	1.6	16.4%	9.5%	10.4%	AAA	0.0	23.68	4	15.9	1.46	91.72	23.01.25	27.07.23	23.07.26	-	+	+
953	Солид БО-2	0.2	-30.7%	9.5%	8.6%	BB-		47.37	2	28.4	-	110.00	07.03.25	20.03.15	07.03.25	15.09.23	+	+
954	ТрансФБО40	0.6	9.7%	9.5%	-	A-		47.37	2	34.9	-		10.02.25	24.08.15	11.08.25	23.08.21	+	+
955	Роснфт1P3	2.0	0.0%	9.5%	-	AAA		47.37	2	1.3	-		19.06.25	29.12.16	17.12.26	-	+	+
956	ТКХ БО-П02	3.9	0.0%	9.5%	-	A+		47.37	2	12.2	-		08.05.25	15.11.18	02.11.28	14.05.25	+	+
957	ПочтаРБ1P7	4.3	27.4%	9.5%	9.9%	AA+	0.9	47.37	2	21.9	0.27	95.91	01.04.25	09.04.19	27.03.29	07.04.23	+	+
958	ПочтаРБ1P8	4.7	25.4%	9.5%	9.8%	AA+	0.1	47.37	2	25.5	0.23	96.83	18.03.25	24.09.19	11.09.29	24.03.23	+	+
959	iMT_FREE01	1.6	63.4%	9.5%	9.7%	A-	2.7	47.37	2	41.9	0.06	97.52	14.01.25	21.07.20	14.07.26	17.01.25	+	+
960	ИА ДОМ 9P2	4.3	0.0%	9.5%	11.9%	AAA	0.0	4.27	4	3.7	-	79.95	05.01.25	29.05.19	05.04.29	-	+	+
961	СДЭКГлБП01	2.2	29.2%	9.5%	11.3%	-	1.4	7.03	12	4.2	1.03	84.02	05.01.25	25.02.21	24.02.27	-	+	+
962	Автодор2Р5	5.0	27.0%	9.5%	10.2%	AA	1.3	35.64	2	1.2	0.49	93.15	18.06.25	25.12.19	12.12.29	26.12.22	+	+
963	ВСК 1P-02R	1.9	23.1%	9.6%	11.7%	AA-	0.1	47.62	2	9.2	1.76	81.53	20.05.25	23.11.21	17.11.26	-	+	+
964	МТС-Банк02	0.6	26.6%	9.6%	10.4%	A	10.4	23.81	4	13.9	0.59	91.89	31.01.25	05.08.22	01.08.25	-	+	+
965	ВЭБ1P-35	1.0	15.3%	9.6%	10.0%	AAA	0.0	47.62	2	3.1	0.95	95.46	12.06.25	15.12.22	11.12.25	-	+	+
966	ГТЛК 1P-13	9.1	33.5%	9.6%	13.9%	AA-	2.3	23.86	4	13.9	1.85	69.00	31.01.25	08.02.19	20.01.34	03.02.27	+	+
967	МОСМСП2 03	8.5	10.0%	9.6%	9.6%	AAA	0.0	1.37	12	1.3	0.07	100.00	26.12.24	28.12.22	26.05.33	-	+	+
968	АЛЬФАБ2Р23	0.9	24.1%	9.6%	10.7%	AA+	14.6	48.13	2	6.6	0.91	89.39	31.05.25	30.05.23	30.11.25	-	+	+
969	КАМАЗ БО15	7.0	0.0%	9.6%	-	AA		48.02	2	3.7	-		10.06.25	20.12.16	02.12.31	-	+	+
970	sСОПФДОМ5	1.4	24.0%	9.6%	11.3%	AAA	0.7	47.85	2	10.3	1.32	85.12	15.05.25	26.05.23	15.05.26	-	+	+
971	МТС 1P-21	1.5	23.2%	9.7%	11.3%	AAA	2.2	24.06	4	0.3	1.41	85.24	24.03.25	27.06.22	22.06.26	-	+	+
972	РСХБ БО17	0.1	14.5%	9.7%	9.8%	AA		24.18	4	10.6	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
973	ФСК РС БО6	32.9	16.6%	9.7%	11.2%	AAA		24.18	4	13.0	-	86.53	04.02.25	08.11.22	25.09.57	05.11.27	+	+
974	ФСК РС БО7	32.9	10.1%	9.7%	-	AAA		24.18	4	13.0	-		04.02.25	08.11.22	25.09.57	11.05.27	+	+
975	АЛЬФАБ2Р22	0.3	21.2%	9.7%	10.0%	AA+	16.4	48.63	2	21.0	0.29	97.15	07.04.25	06.04.23	07.04.25	-	+	+
976	РЖД-42 обл	21.5	0.0%	9.7%	-	AAA		48.37	2	1.9	-		17.06.25	28.06.16	22.05.46	18.06.26	+	+
977	Сегежа2P2R	11.9	0.0%	9.7%	-	BB+		48.37	2	9.3	-		20.05.25	23.11.21	04.11.36	-	+	+
978	sБанкДОМP1	0.2	22.5%	9.7%	9.9%	AAA	7.4	48.37	2	33.5	0.16	98.25	18.02.25	21.02.23	18.02.25	-	+	+
979	ИА ДОМ 7P2	23.6	0.0%	9.7%	11.4%	AAA		5.77	4	-	-	85.00	28.12.24	21.12.18	28.06.48	-	+	+
980	НКНХ 1Р-01	4.0	24.2%	9.8%	10.9%	AAA	0.2	48.62	2	3.2	0.95	89.16	12.06.25	20.12.18	07.12.28	16.12.25	+	+
981	ВитаЛ 1Р02	0.8	25.7%	9.8%	10.9%	A-	0.4	24.31	4	15.0	0.81	89.70	28.01.25	03.11.20	28.10.25	06.11.24	+	+
982	ПетрИнжP1	1.7	26.5%	9.8%	12.2%	A	0.2	24.31	4	1.1	1.60	80.00	21.03.25	24.09.21	18.09.26	25.09.24	+	+
983	НорНикБ1P2	2.8	24.5%	9.8%	10.7%	AAA	5.4	48.62	2	20.6	0.77	90.75	08.04.25	11.10.22	05.10.27	14.10.25	+	+
984	ГазпромКP5	3.3	23.5%	9.8%	12.4%	AAA	6.4	24.43	4	16.4	2.04	78.75	23.01.25	27.04.23	20.04.28	-	+	+
985	РЖД-32 обл	7.5	24.1%	9.8%	11.7%	AAA	0.0	48.87	2	46.2	1.38	84.02	03.01.25	20.07.12	25.06.32	12.07.23	+	+
986	ЗСД 03	7.1	7.7%	9.8%	-	AAA		49.07	2	35.1	-		14.02.25	02.03.12	06.02.32	-	+	+
987	ЗСД 04	7.1	11.3%	9.8%	10.4%	AAA	0.0	49.07	2	35.1	5.06	94.60	14.02.25	02.03.12	06.02.32	-	+	+
988	ЗСД 05	7.1	7.0%	9.8%	-	AAA		49.07	2	35.1	-		14.02.25	02.03.12	06.02.32	-	+	+
989	sРосбнк3P1	1.3	19.8%	9.8%	11.0%	AAA	0.1	49.38	2	21.1	1.23	89.94	08.04.25	07.04.23	09.04.26	20.12.24	+	+
990	РЖД БО-17	16.4	14.1%	9.9%	11.7%	AAA	0.0	49.12	2	10.5	4.65	84.12	16.05.25	27.05.16	26.04.41	14.05.31	+	+
991	ПочтаРБ1P3	2.4	27.5%	9.9%	12.0%	AA+	0.6	49.12	2	9.2	1.33	82.07	21.05.25	31.05.17	19.05.27	29.05.23	+	+
992	Сегежа2P1R	11.9	46.5%	9.9%	16.2%	BB+	0.5	49.12	2	11.1	1.71	60.66	14.05.25	17.11.21	29.10.36	18.11.24	+	+
993	ВымпелК1Р7	4.2	24.1%	9.9%	14.7%	AA-	0.6	24.56	4	9.7	3.22	67.10	17.02.25	03.03.23	12.02.29	12.02.29	+	+
994	Медси 1P01	13.2	25.2%	9.9%	10.1%	AA-	0.3	24.56	4	3.2	0.22	97.23	13.03.25	16.03.23	25.02.38	17.03.25	+	+
995	ВымпелК3Р3	4.2	16.2%	9.9%	11.8%	AA-		24.56	4	9.7	-	83.40	17.02.25	01.09.23	12.02.29	-	+	+
996	ПочтаРБ1P4	3.3	25.7%	9.9%	11.7%	AA+	0.0	49.36	2	15.5	1.27	84.28	28.04.25	07.05.18	24.04.28	04.05.23	+	+
997	ПочтаРБ1P5	3.3	25.4%	9.9%	11.7%	AA+	0.0	49.36	2	15.5	1.27	84.58	28.04.25	07.05.18	24.04.28	04.05.23	+	+
998	Систем1P10	4.3	37.7%	9.9%	11.7%	AA-	4.0	49.36	2	23.9	0.73	84.48	28.03.25	05.04.19	23.03.29	01.10.25	+	+
999	О'КЕЙ Б1Р2	4.3	29.7%	9.9%	10.4%	A-	0.4	24.68	4	20.1	0.29	95.27	10.01.25	19.04.19	06.04.29	16.04.25	+	+
1000	РСЭКСМБ2Р2	5.5	29.4%	9.9%	10.7%	AA+	0.0	49.36	2	3.8	0.46	92.79	10.06.25	16.06.20	04.06.30	16.06.25	+	+