Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	Славнеф2Р4		7.4	23.7%	10.2%	10.6%	AA-	14.0	25.31	4	12.5	0.37	95.89	21.03.25	24.06.22	11.06.32	25.06.25	+	+
702	ПочтаР2P02		7.4	24.1%	10.1%	11.8%	AA+	0.3	50.61	2	13.4	1.29	85.77	17.06.25	21.06.22	08.06.32	19.06.26	+	+
703	ПочтаР2P03		7.4	23.5%	10.1%	14.0%	AA+	3.0	50.61	2	13.4	2.80	72.34	17.06.25	21.06.22	08.06.32	16.06.28	+	+
704	ОГК-2 2Р01		1.4	18.0%	10.1%	11.1%	AAA	0.0	50.36	2	7.2	1.35	91.27	09.07.25	15.07.20	08.07.26	17.07.23	+	+
705	ЮГК 1P3		0.7	23.8%	10.0%	10.9%	AA	2.8	50.11	2	28.1	0.70	92.07	24.04.25	27.04.23	23.10.25	-	+	+
706	СИЛ 1P03		0.3	19.3%	10.0%	10.1%	-	0.0	1.03	12	0.6	0.16	98.80	16.02.25	07.06.21	17.05.25	-	+	+
707	СФО СФ 01		2.5	0.0%	10.0%	-	-		5.86	4	1.3	-		15.04.25	19.07.22	13.07.27	-	+	+
708	Альта		2.9	0.0%	10.0%	-	-		11.15	4	5.6	-		20.03.25	22.12.22	16.12.27	-	+	+
709	СФО ОФ 01		3.8	0.0%	10.0%	-	-		15.39	4	12.9	-		18.02.25	21.11.23	14.11.28	-	+	+
710	ВымпелКБО2		0.7	0.0%	10.0%	-	AA-		49.86	2	33.4	-		04.04.25	16.10.15	03.10.25	12.10.22	+	+
711	ВымпелКБО3		0.7	28.2%	10.0%	11.0%	AA-		49.86	2	33.4	-	90.50	04.04.25	16.10.15	03.10.25	12.10.22	+	+
712	КРАУС Б1P1		1.9	0.0%	10.0%	-	BB+		49.86	2	14.5	-		12.06.25	22.12.16	10.12.26	-	+	+
713	ТрансФ1P04		2.7	29.6%	10.0%	12.1%	A-	0.0	49.86	2	29.9	1.12	82.88	17.04.25	26.10.17	14.10.27	21.04.26	+	+
714	ВИС Ф БП01		2.7	24.5%	10.0%	13.3%	A	0.3	24.93	4	5.5	2.32	75.30	15.04.25	20.10.20	12.10.27	18.10.24	+	+
715	ВитаЛ 1Р03		0.3	24.2%	10.0%	10.4%	A-	0.0	24.93	4	18.4	0.31	96.36	27.02.25	03.06.21	29.05.25	06.06.24	+	+
716	АВТОБФ БП3		1.6	21.9%	10.0%	11.6%	A+	0.0	49.86	2	40.0	1.45	85.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
717	Систем1P24		7.8	29.2%	10.0%	11.4%	AA-	0.9	24.93	4	16.7	0.79	88.05	05.03.25	07.12.22	24.11.32	08.12.25	+	+
718	ГПБ001P26P		8.2	22.7%	10.0%	11.9%	AA+	9.4	49.86	2	29.6	1.55	84.17	18.04.25	18.04.23	18.04.33	21.10.26	+	+
719	СовкмЛ П06		1.3	25.2%	10.0%	10.9%	AA-	1.5	24.93	4	21.1	0.66	91.73	17.02.25	22.05.23	18.05.26	-	+	+
720	ГазпромКP6		3.3	19.9%	10.0%	12.6%	AAA	2.3	24.93	4	18.9	2.73	79.22	25.02.25	30.05.23	23.05.28	-	+	+
721	АВТОБФ БП4		3.5	21.8%	10.0%	10.5%	A+	0.0	24.93	4	3.6	0.46	95.59	22.04.25	25.07.23	18.07.28	25.07.25	+	+
722	ЭлемЛиз1P5		1.4	0.0%	10.0%	-	A		4.12	12	3.3	-		09.02.25	20.07.23	04.07.26	-	+	+
723	Систем1P23		6.8	29.5%	10.0%	11.7%	AA-	1.3	24.81	4	18.0	1.00	84.88	28.02.25	03.12.21	21.11.31	04.03.26	+	+
724	ЧеркизБ1P5		0.7	23.4%	10.0%	10.8%	AA	2.8	24.81	4	3.0	0.70	92.46	24.04.25	27.10.22	23.10.25	-	+	+
725	sСОПФДОМ4		1.8	0.0%	9.9%	-	AAA		49.34	2	21.8	-		15.05.25	21.12.22	15.11.26	-	+	+
726	МОЭК БО1P4		1.5	22.2%	9.9%	10.4%	AA+	0.0	49.61	2	5.2	0.45	95.44	16.07.25	22.07.20	15.07.26	24.07.23	+	+
727	РСХБ2Р12		1.4	21.8%	9.9%	11.4%	AA	2.9	49.61	2	10.4	1.32	87.50	27.06.25	30.06.23	26.06.26	-	+	+
728	ИА ДОМ 6P2		23.4	0.0%	9.9%	11.8%	AAA	0.0	3.19	4	2.3	-	84.11	28.02.25	26.11.18	28.05.48	-	+	+
729	ЛЕГЕНДА1P4		0.2	25.7%	9.9%	10.2%	BBB	1.2	3.72	4	1.1	0.18	97.72	08.04.25	06.04.21	08.04.25	-	+	+
730	КАМАЗ БО14		6.8	0.0%	9.9%	-	AA		49.46	2	17.1	-		02.06.25	12.12.16	24.11.31	-	+	+
731	ЭТС 1Р04		0.3	26.0%	9.9%	10.3%	A-	0.7	8.15	4	5.4	0.28	96.29	06.03.25	10.06.21	05.06.25	-	+	+
732	sСОПФДОМ3		0.8	18.5%	9.9%	10.5%	AAA	0.0	49.09	2	21.7	0.76	94.50	15.05.25	18.10.22	15.11.25	-	+	+
733	ПочтаРБ1P4		3.2	24.9%	9.9%	11.5%	AA+	0.2	49.36	2	26.6	1.15	86.10	28.04.25	07.05.18	24.04.28	04.05.23	+	+
734	ПочтаРБ1P5		3.2	23.3%	9.9%	11.3%	AA+	0.1	49.36	2	26.6	1.15	87.46	28.04.25	07.05.18	24.04.28	04.05.23	+	+
735	Систем1P10		4.2	29.8%	9.9%	11.0%	AA-	0.3	49.36	2	35.0	0.62	89.99	28.03.25	05.04.19	23.03.29	01.10.25	+	+
736	О'КЕЙ Б1Р2		4.2	27.1%	9.9%	10.2%	A-	0.2	24.68	4	6.5	0.18	97.40	11.04.25	19.04.19	06.04.29	16.04.25	+	+
737	РСЭКСМБ2Р2		5.4	28.6%	9.9%	10.5%	AA+	0.0	49.36	2	14.9	0.35	94.65	10.06.25	16.06.20	04.06.30	16.06.25	+	+
738	О'КЕЙ Б1Р4		5.8	18.8%	9.9%	13.6%	A-	0.0	24.68	4	0.8	4.18	72.54	02.05.25	06.11.20	25.10.30	09.11.23	+	+
739	РЖД БО-17		16.3	17.7%	9.9%	13.5%	AAA	0.0	49.12	2	21.6	4.42	73.00	16.05.25	27.05.16	26.04.41	14.05.31	+	+
740	ПочтаРБ1P3		2.3	24.6%	9.9%	11.5%	AA+	0.1	49.12	2	20.2	1.22	85.69	21.05.25	31.05.17	19.05.27	29.05.23	+	+
741	Сегежа2P1R		11.8	33.4%	9.9%	13.6%	BB+	0.3	49.12	2	22.1	1.61	72.67	14.05.25	17.11.21	29.10.36	18.11.24	+	+
742	Сегежа2P3R		12.0	33.0%	9.9%	11.7%	BB+	0.3	24.56	4	3.2	0.93	83.95	23.04.25	26.01.22	07.01.37	27.01.25	+	+
743	ВымпелК1Р7		4.0	23.4%	9.9%	14.3%	AA-	0.8	24.56	4	20.8	3.12	68.95	17.02.25	03.03.23	12.02.29	12.02.29	+	+
744	Медси 1P01		13.1	20.0%	9.9%	9.9%	AA-	1.5	24.56	4	14.3	0.10	99.10	13.03.25	16.03.23	25.02.38	17.03.25	+	+
745	ВымпелК3Р3		4.0	13.0%	9.9%	10.7%	AA-		24.56	4	20.8	-	92.09	17.02.25	01.09.23	12.02.29	-	+	+
746	sТбанк3P1		1.2	23.0%	9.8%	11.2%	AA-	0.4	49.38	2	32.1	1.10	88.10	08.04.25	07.04.23	09.04.26	20.12.24	+	+
747	ЗСД 03		7.0	7.7%	9.8%	-	AAA		49.07	2	46.1	-		14.02.25	02.03.12	06.02.32	-	+	+
748	ЗСД 04		7.0	9.5%	9.8%	9.6%	AAA		49.07	2	46.1	-	102.93	14.02.25	02.03.12	06.02.32	-	+	+
749	ЗСД 05		7.0	8.3%	9.8%	9.0%	AAA		49.07	2	46.1	-	108.96	14.02.25	02.03.12	06.02.32	-	+	+
750	РЖД-32 обл		7.4	22.6%	9.8%	11.3%	AAA	0.1	48.87	2	8.3	1.34	86.41	04.07.25	20.07.12	25.06.32	12.07.23	+	+
751	ГазпромКP5		3.2	20.8%	9.8%	11.8%	AAA	53.7	24.43	4	3.0	1.99	83.07	24.04.25	27.04.23	20.04.28	-	+	+
752	НКНХ 1Р-01		3.9	22.7%	9.8%	10.7%	AAA	0.1	48.62	2	14.2	0.83	91.20	12.06.25	20.12.18	07.12.28	16.12.25	+	+
753	ВитаЛ 1Р02		0.7	25.1%	9.8%	10.7%	A-	0.3	24.31	4	1.6	0.71	91.30	29.04.25	03.11.20	28.10.25	06.11.24	+	+
754	ПетрИнжP1		1.6	23.3%	9.8%	11.6%	A	0.0	24.31	4	12.0	1.49	84.20	21.03.25	24.09.21	18.09.26	25.09.24	+	+
755	НорНикБ1P2		2.7	22.5%	9.8%	10.5%	AAA	3.4	48.62	2	31.5	0.65	92.98	08.04.25	11.10.22	05.10.27	14.10.25	+	+
756	РЖД-42 обл		21.4	0.0%	9.7%	-	AAA		48.37	2	12.8	-		17.06.25	28.06.16	22.05.46	18.06.26	+	+
757	Сегежа2P2R		11.8	0.0%	9.7%	-	BB+		48.37	2	20.2	-		20.05.25	23.11.21	04.11.36	-	+	+
758	sБанкДОМP1		0.0	15.5%	9.7%	9.7%	AAA	0.7	48.37	2	44.4	0.04	99.78	18.02.25	21.02.23	18.02.25	-	+	+
759	АЛЬФАБ2Р22		0.2	21.6%	9.7%	9.9%	AA+	2.4	48.63	2	31.9	0.17	98.19	07.04.25	06.04.23	07.04.25	-	+	+
760	РСХБ БО17		0.0	35.3%	9.7%	9.8%	AA		24.18	4	21.5	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
761	ФСК РС БО6		32.8	11.7%	9.7%	10.1%	AAA		24.18	4	23.9	-	96.47	04.02.25	08.11.22	25.09.57	05.11.27	+	+
762	ФСК РС БО7		32.8	10.1%	9.7%	-	AAA		24.18	4	23.9	-		04.02.25	08.11.22	25.09.57	11.05.27	+	+
763	МТС 1P-21		1.4	19.9%	9.7%	10.8%	AAA	0.2	24.06	4	11.1	1.29	89.33	24.03.25	27.06.22	22.06.26	-	+	+
764	sСОПФДОМ5		1.3	20.4%	9.6%	10.8%	AAA	0.0	47.85	2	21.2	1.21	89.29	15.05.25	26.05.23	15.05.26	-	+	+
765	КАМАЗ БО15		6.9	0.0%	9.6%	-	AA		48.02	2	14.5	-		10.06.25	20.12.16	02.12.31	-	+	+
766	АЛЬФАБ2Р23		0.8	22.7%	9.6%	10.5%	AA+	3.5	48.13	2	17.4	0.80	91.34	31.05.25	30.05.23	30.11.25	-	+	+
767	ИАДОМ 1P51	-	29.8	0.0%	9.6%	-	-		15.78	6	1.8	-		28.03.25	27.01.25	28.10.54	-	+	+
768	ГТЛК 1P-13		9.0	27.6%	9.6%	12.5%	AA-	1.2	23.86	4	0.8	1.81	76.26	02.05.25	08.02.19	20.01.34	03.02.27	+	+
769	ВСК 1P-02R		1.8	22.0%	9.6%	11.4%	AA-	0.1	47.62	2	19.9	1.64	83.67	20.05.25	23.11.21	17.11.26	-	+	+
770	МТС-Банк02		0.5	21.9%	9.6%	10.0%	A	6.2	23.81	4	0.8	0.49	95.10	02.05.25	05.08.22	01.08.25	-	+	+
771	ВЭБ1P-35		0.9	20.3%	9.6%	10.3%	AAA	0.0	47.62	2	13.9	0.83	92.60	12.06.25	15.12.22	11.12.25	-	+	+
772	Автодор2Р5		4.9	23.4%	9.5%	10.0%	AA	0.3	35.64	2	9.2	0.37	95.69	18.06.25	25.12.19	12.12.29	26.12.22	+	+
773	СДЭКГлБП01		2.1	28.1%	9.5%	11.0%	-	0.3	7.03	12	6.8	0.94	86.15	04.02.25	25.02.21	24.02.27	-	+	+
774	Солид БО-2		0.1	9.5%	9.5%	9.5%	BB-		47.37	2	39.0	-	100.00	07.03.25	20.03.15	07.03.25	15.09.23	+	+
775	ТрансФБО40		0.5	9.7%	9.5%	-	A-		47.37	2	45.6	-		10.02.25	24.08.15	11.08.25	23.08.21	+	+
776	Роснфт1P3		1.9	0.0%	9.5%	-	AAA		47.37	2	12.0	-		19.06.25	29.12.16	17.12.26	-	+	+
777	ТКХ БО-П02		3.8	0.0%	9.5%	-	A+		47.37	2	22.9	-		08.05.25	15.11.18	02.11.28	14.05.25	+	+
778	ПочтаРБ1P7		4.2	23.9%	9.5%	9.7%	AA+	1.4	47.37	2	32.5	0.16	98.04	01.04.25	09.04.19	27.03.29	07.04.23	+	+
779	ПочтаРБ1P8		4.6	19.5%	9.5%	9.6%	AA+	0.4	47.37	2	36.2	0.12	98.94	18.03.25	24.09.19	11.09.29	24.03.23	+	+
780	ИА ДОМ 9P2		4.2	0.0%	9.5%	11.9%	AAA	0.0	3.86	4	1.2	-	79.93	05.04.25	29.05.19	05.04.29	-	+	+
781	РусГидБП11		1.2	20.6%	9.5%	10.5%	AAA	0.5	23.68	4	8.9	1.10	90.20	01.04.25	04.07.23	31.03.26	-	+	+
782	ВТБ Б1-329		1.5	6.4%	9.5%	9.1%	AAA	0.0	23.68	4	2.9	1.39	104.46	24.04.25	27.07.23	23.07.26	-	+	+
783	МОСМСП2 03		8.3	109.7%	9.5%	9.9%	AAA	0.0	0.65	12	0.2	0.06	96.00	26.02.25	28.12.22	26.05.33	-	+	+
784	ИАДОМ 1P30		7.8	0.0%	9.5%	11.4%	AAA		15.98	4	1.1	-	83.30	28.04.25	22.12.22	28.10.32	-	+	+
785	РЖД 1Р-06R		8.2	23.9%	9.4%	9.7%	AAA	1.3	47.12	2	29.0	0.19	97.59	14.04.25	23.04.18	04.04.33	20.04.23	+	+
786	РитйлБФ1P1		0.3	26.6%	9.4%	9.9%	A-	3.1	5.89	4	4.4	0.31	95.64	26.02.25	03.06.20	28.05.25	-	+	+
787	СэтлГрБ1P4		0.2	25.6%	9.4%	9.7%	A	4.2	23.56	4	4.4	0.20	97.30	18.04.25	22.10.21	18.04.25	-	+	+
788	МОЭК БО1P2		0.2	21.5%	9.4%	9.6%	AAA	0.0	46.87	2	28.3	0.20	97.91	16.04.25	24.04.19	16.04.25	24.04.23	+	+
789	ФосАгро П1		1.2	19.1%	9.4%	10.4%	AAA	1.0	46.87	2	27.8	1.13	90.79	18.04.25	21.04.23	17.04.26	-	+	+
790	АЛЬФАБ2Р21		0.0	20.3%	9.4%	9.4%	AA+	4.1	46.88	2	43.3	0.04	99.62	17.02.25	16.02.23	17.02.25	-	+	+
791	Сбер Sb36R		1.3	0.0%	9.3%	-	AAA		46.62	2	17.4	-		28.05.25	31.05.23	27.05.26	-	+	+
792	ВымпелК1Р5		2.0	23.5%	9.3%	11.7%	AA-	0.0	23.31	4	19.7	1.81	80.16	17.02.25	27.02.23	15.02.27	15.02.27	+	+
793	Сбер Sb44R		1.3	20.8%	9.3%	10.6%	AAA	18.0	46.62	2	17.4	1.24	88.34	28.05.25	31.05.23	27.05.26	-	+	+
794	ИАДОМ 1P25		7.8	0.0%	9.3%	12.6%	AAA	0.0	4.81	12	0.9	-	74.34	28.02.25	23.11.22	28.10.32	-	+	+
795	ВымпелК1Р1		1.0	25.1%	9.3%	10.5%	AA-	3.7	23.24	4	3.8	0.92	88.50	20.04.25	28.02.23	18.01.26	-	+	+
796	ВымпелК2Р1		1.0	23.1%	9.3%	10.4%	AA-		23.24	4	3.8	-	89.88	20.04.25	01.09.23	18.01.26	-	+	+
797	ВымпелК1Р2		3.6	22.6%	9.3%	13.1%	AA-	0.0	23.19	4	11.7	2.95	71.00	20.03.25	10.03.23	14.09.28	14.09.28	+	+
798	РЖД БО-05		1.2	0.0%	9.3%	-	AAA		46.37	2	31.1	-		04.04.25	15.04.16	03.04.26	14.04.23	+	+
799	Роснфт2P3		2.9	21.1%	9.3%	10.1%	AAA	0.1	46.37	2	13.5	0.83	91.87	12.06.25	21.12.17	09.12.27	20.12.22	+	+
800	ГПБ001P21P		6.9	23.5%	9.3%	9.8%	AA+	0.1	46.37	2	9.7	0.40	95.32	27.06.25	27.12.21	27.12.31	02.07.25	+	+