Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ПУБ001Р-01		2.5	33.3%	22.0%	24.1%	BB	1.7	18.08	12	10.3	1.26	91.43	05.01.25	09.07.24	24.06.27	-	+	+
302	ГТЛК 1P-12		8.9	33.2%	9.1%	12.8%	AA-	1.3	22.69	4	9.5	1.71	70.92	14.02.25	23.11.18	04.11.33	18.11.26	+	+
303	iКарРус1P2		1.4	33.2%	12.7%	15.7%	A+	13.0	31.66	4	10.8	1.29	80.90	21.02.25	26.05.23	22.05.26	-	+	+
304	СибКХП 1P2		3.1	33.2%	19.0%	25.8%	BB	7.3	47.37	4	29.2	2.25	73.63	27.01.25	29.01.24	24.01.28	-	+	+
305	АПРИ 2Р5		3.9	33.2%	30.0%	29.9%	BBB-	1.8	74.79	4	33.7	0.79	100.17	11.02.25	12.11.24	07.11.28	-	+	+
306	ГЛОРАКС 01		0.7	33.1%	14.0%	15.4%	BBB-	3.4	34.9	4	13.4	0.63	91.00	17.02.25	22.08.22	18.08.25	-	+	+
307	ГТЛК 1P-04		7.3	33.1%	12.3%	15.1%	AA-	3.1	30.74	4	23.3	1.19	81.80	14.01.25	25.04.17	06.04.32	17.04.26	+	+
308	Европлн1Р3		6.7	33.0%	8.5%	8.8%	AA	28.0	42.63	2	30.2	0.15	97.01	14.02.25	20.08.21	08.08.31	19.02.25	+	+
309	ГлобалФ1P1		0.9	33.0%	20.0%	20.9%	B+	0.3	7.89	12	0.8	0.48	95.85	19.01.25	01.12.22	15.11.25	-	+	+
310	ГТЛК 2P-02		13.0	32.9%	11.7%	15.7%	AA-	1.0	29.17	4	6.4	1.72	74.38	04.03.25	06.12.22	17.11.37	04.12.26	+	+
311	ПрактЛК1Р2		1.9	32.9%	15.7%	17.5%	A	0.5	9.33	12	6.6	0.84	89.45	01.01.25	25.10.23	14.11.26	-	+	+
312	Маныч02		1.2	32.9%	12.0%	13.6%	BB-	0.2	29.92	4	12.8	0.72	88.54	13.02.25	19.08.21	12.02.26	-	+	+
313	ГарИнв2P06		0.4	32.8%	13.0%	13.7%	BBB	4.9	10.68	12	6.1	0.36	94.62	05.01.25	16.05.23	05.05.25	-	+	+
314	НовТехнБ3		2.2	32.8%	15.9%	18.2%	A-	1.6	13.03	12	2.6	1.10	86.94	16.01.25	22.03.24	07.03.27	16.03.26	+	+
315	РенКредБО6		1.2	32.7%	8.1%	10.2%	BBB	0.9	41.08	2	28.6	1.09	79.55	17.02.25	17.02.21	17.02.26	26.02.24	+	+
316	Систем1P17		6.0	32.7%	6.8%	7.4%	AA-	1.2	33.66	2	3.9	0.44	90.85	02.06.25	07.12.20	25.11.30	05.06.25	+	+
317	ДФФ 2Р-01		1.0	32.7%	12.8%	14.9%	BBB+	2.4	63.82	2	2.1	0.95	85.99	17.06.25	20.12.22	16.12.25	-	+	+
318	СФОРЛО-А		4.7	32.6%	19.0%	21.6%	B	0.6	44.25	4	40.4	1.21	87.90	31.12.24	12.09.24	06.09.29	-	+	+
319	Джи-гр 2Р3		1.8	32.6%	15.4%	17.5%	A-	9.7	38.39	4	35.0	0.91	88.13	31.12.24	03.10.23	29.09.26	-	+	+
320	НафттрнБО4		0.8	32.6%	19.0%	20.4%	B+	0.9	15.62	12	2.1	0.76	93.18	18.01.25	31.10.22	15.10.25	02.02.24	+	+
321	ТелХолБ2-6		4.2	32.5%	16.0%	18.5%	A-	2.9	13.19	12	7.9	1.13	86.90	04.01.25	09.04.24	14.03.29	-	+	+
322	Маныч01		0.3	32.5%	12.0%	12.4%	BB-	0.2	14.96	4	9.7	0.21	96.60	24.01.25	30.04.21	25.04.25	-	+	+
323	СэтлГрБ2P2		1.2	32.4%	12.2%	14.6%	A	4.4	30.42	4	6.0	1.12	83.40	06.03.25	09.03.23	05.03.26	-	+	+
324	СИБАВТО1Р4		4.8	32.4%	28.0%	28.3%	BB-	2.6	34.52	8	30.7	2.39	99.00	28.12.24	13.11.24	18.10.29	-	+	+
325	ПионЛизБП4		6.0	32.4%	29.0%	29.1%	B+	2.1	72.3	4	2.4	2.99	99.77	21.03.25	25.12.20	13.12.30	17.06.22	+	+
326	ГТЛК 1P-10		8.4	32.4%	13.3%	14.2%	AA-	1.1	33.21	4	8.8	0.43	93.78	28.02.25	08.06.18	20.05.33	04.06.25	+	+
327	МГКЛ 1P4		3.1	32.3%	16.0%	21.6%	BB	1.0	39.89	4	24.1	2.30	74.01	28.01.25	01.08.23	25.01.28	-	+	+
328	ХКФинБ1P8		0.5	32.2%	16.0%	16.1%	-	1.0	39.89	4	35.1	0.03	99.61	03.01.25	08.07.22	04.07.25	13.01.25	+	+
329	МГКЛ 1P3		2.5	32.2%	16.0%	20.6%	BB	0.7	39.89	4	38.1	1.95	77.50	27.12.24	30.06.23	25.06.27	-	+	+
330	ЛайфСтр П2		3.4	32.2%	13.5%	19.4%	BBB	0.3	33.66	4	14.4	2.35	69.73	13.02.25	18.05.23	11.05.28	-	+	+
331	АПРИ БП5		0.5	32.2%	22.0%	22.5%	BBB-	2.5	54.85	4	2.4	0.36	97.70	20.03.25	23.06.22	19.06.25	04.07.24	+	+
332	АЛЬЯНС 1P5		2.4	32.2%	18.0%	22.3%	BB+	0.1	14.79	12	2.0	1.89	80.83	18.01.25	23.05.24	08.05.27	-	+	+
333	ЯТЭК 1P-3		1.8	32.1%	15.4%	15.9%	A	14.9	38.27	4	30.7	0.29	96.26	10.01.25	13.10.23	09.10.26	16.04.25	+	+
334	NSKATD-02	-	3.0	32.0%	29.0%	28.6%	-	17.9	23.84	12	4.0	1.52	101.35	17.01.25	18.12.24	03.12.27	-	+	+
335	МГКЛ 1P5		4.2	32.0%	20.0%	25.3%	BB	3.4	49.86	4	14.8	2.68	79.10	25.02.25	27.02.24	20.02.29	-	+	+
336	ЭНИКА 1Р05		4.9	31.8%	28.0%	27.9%	BBB	7.0	23.01	12	1.5	1.93	100.20	21.12.24	21.11.24	26.10.29	-	+	+
337	СибСтекП03		0.8	31.7%	28.0%	28.0%	BB-	3.1	23.01	12	5.4	0.69	100.10	15.01.25	28.10.22	12.10.25	22.11.24	+	+
338	МоторТ1Р05		4.4	31.7%	20.0%	25.3%	BB	0.2	49.86	4	13.2	2.80	78.99	28.02.25	31.05.24	25.05.29	-	+	+
339	ГТЛК 1P-08		8.1	31.6%	11.3%	16.3%	AA-	39.0	28.22	4	17.1	2.16	69.37	28.01.25	06.02.18	18.01.33	30.07.27	+	+
340	Сбер2СУБ3R		6.9	31.5%	8.5%	12.0%	AA-	7.1	423835.62	2	72 191.8	1.77	71.00	23.05.25	27.09.21	14.11.31	-	+	+
341	ВИС Ф БП04		1.7	31.5%	12.9%	16.1%	A	5.3	32.16	4	11.7	1.49	80.00	19.02.25	30.06.23	25.08.26	-	+	+
342	СэтлГрБ2P1		0.6	31.4%	12.1%	13.4%	A	18.1	30.29	4	13.3	0.62	90.84	12.02.25	17.08.22	13.08.25	-	+	+
343	БИАНКА-01		2.6	31.4%	23.0%	25.1%	BB	1.2	18.9	12	7.6	1.92	91.50	10.01.25	13.08.24	29.07.27	-	+	+
344	СОБИЛИЗ1Р1		0.8	31.4%	16.0%	16.8%	BB	0.2	4.08	12	0.4	0.43	95.17	19.01.25	01.11.22	16.10.25	-	+	+
345	Роделен1P3		2.9	31.3%	27.0%	27.1%	BBB+	1.9	22.19	12	14.1	0.91	99.50	03.01.25	15.12.22	19.11.27	09.12.24	+	+
346	Виллин1P1		2.9	31.3%	28.0%	28.1%	BBB-	1.0	69.81	4	21.5	1.76	99.72	24.02.25	25.11.24	22.11.27	-	+	+
347	РАТ 001-01		2.8	31.2%	23.0%	25.2%	BB	0.0	18.9	12	0.6	2.08	91.34	22.12.24	23.10.24	08.10.27	-	+	+
348	ОСТРОВМ-01		2.8	31.2%	26.0%	26.7%	B+	1.2	21.37	12	6.4	1.98	97.20	13.01.25	15.10.24	30.09.27	-	+	+
349	РегПрод1Р4		1.8	31.2%	19.0%	21.6%	B-	0.4	15.62	12	14.1	1.51	88.03	26.12.24	02.11.23	17.10.26	-	+	+
350	Шевченк1Р2		0.4	31.2%	13.0%	13.5%	BB+	0.3	16.21	4	7.0	0.26	96.25	13.02.25	21.05.20	15.05.25	-	+	+
351	ЛЕГЕНДА1P4		0.3	31.1%	9.9%	10.2%	BBB	1.7	7.44	4	6.2	0.16	97.19	07.01.25	06.04.21	08.04.25	-	+	+
352	ЧЗПСНП БП2		0.4	31.1%	12.0%	12.7%	BB+	0.5	29.92	4	15.1	0.37	94.50	06.02.25	14.05.20	08.05.25	-	+	+
353	sСТМ 1P2		1.6	31.1%	8.7%	11.5%	A	8.3	43.38	2	36.2	1.43	75.66	22.01.25	28.07.21	22.07.26	-	+	+
354	АТОМ БП01		1.2	31.0%	8.5%	10.6%	A-	0.1	42.38	2	22.4	1.17	79.93	19.03.25	24.03.21	18.03.26	26.09.22	+	+
355	ТАЛК001P02		2.5	31.0%	18.3%	20.5%	BBB	0.1	15	12	3.5	1.28	89.00	15.01.25	19.07.24	04.07.27	-	+	+
356	ЕвропланБ5		4.2	30.9%	7.7%	7.9%	AA	2.7	38.39	2	26.2	0.16	96.87	19.02.25	27.02.19	14.02.29	25.02.25	+	+
357	СистемБ1P4		1.9	30.9%	13.5%	14.2%	AA-	0.1	67.32	2	19.2	0.36	95.06	02.05.25	11.11.16	30.10.26	07.05.25	+	+
358	РенКредБО4		1.0	30.9%	11.5%	13.4%	BBB	1.8	57.34	2	2.5	0.95	86.10	15.06.25	15.12.20	15.12.25	22.12.23	+	+
359	Шевченк1Р4		1.6	30.9%	0.0%	0.0%	BB+	0.2	0.02	4	0.0	1.19	72.50	23.01.25	28.07.22	23.07.26	31.10.23	+	+
360	ВТБРКС01		6.0	30.8%	8.0%	9.1%	AAA	29.0	4.73	12	3.4	0.67	88.09	01.01.25	10.06.21	01.12.30	-	+	+
361	iКарРус1P3		2.7	30.7%	13.7%	18.3%	A+	22.3	11.26	12	8.3	2.13	74.88	31.12.24	08.09.23	18.08.27	-	+	+
362	ГТЛК 1P-18		10.5	30.6%	7.8%	11.9%	AA-	0.2	19.55	4	4.1	2.18	65.66	05.03.25	10.06.20	23.05.35	07.06.27	+	+
363	МЦП-01		2.7	30.6%	22.5%	24.3%	BBB+	0.9	18.49	12	17.3	1.74	92.46	25.12.24	26.09.24	11.09.27	-	+	+
364	ХимТэк 1Р1		0.6	30.6%	13.0%	14.1%	BBB	0.1	19.45	4	11.3	0.58	92.13	30.01.25	05.08.21	31.07.25	-	+	+
365	МИКРАН БО1		1.5	30.5%	12.5%	15.2%	BBB	3.4	31.16	4	30.8	1.32	82.01	24.12.24	27.06.23	23.06.26	-	+	+
366	ИнвОбл08		2.8	30.4%	0.0%	0.0%	AA	0.1	0.1	1	0.0	2.78	47.90	01.10.25	15.08.24	01.10.27	-	+	+
367	БЭЛТИ БОП5		1.3	30.3%	14.0%	15.1%	-	0.1	6.9	12	3.2	0.59	92.70	08.01.25	22.08.22	03.04.26	-	+	+
368	СэтлГрБ1P4		0.3	30.3%	9.4%	10.0%	A	9.9	23.56	4	17.1	0.31	94.70	17.01.25	22.10.21	18.04.25	-	+	+
369	Самолет1P4		4.0	30.3%	19.0%	-	A+		47.37	4	2.1	-		20.03.25	27.12.18	14.12.28	24.09.24	+	+
370	NSKATD-01		1.5	30.2%	19.0%	21.1%	A-	1.2	47.37	4	45.8	1.27	89.99	26.12.24	27.06.24	27.06.26	-	+	+
371	АквилонЛP2		1.3	30.2%	14.5%	16.1%	BBB-	0.0	36.15	4	29.4	0.84	90.00	09.01.25	13.04.23	09.04.26	-	+	+
372	МЕТАЛИНБ03		4.8	30.1%	7.1%	7.6%	AAA	0.2	35.65	2	13.3	0.31	94.06	16.04.25	23.10.19	10.10.29	21.04.25	+	+
373	СЛ 002P-01		1.2	30.1%	12.4%	14.5%	BBB+	5.5	30.92	4	10.5	1.09	85.65	21.02.25	26.05.23	20.02.26	-	+	+
374	АЗБУКАВКП2		8.2	30.1%	10.2%	10.6%	A-	5.2	25.55	4	6.7	0.18	97.05	28.02.25	03.03.23	18.02.33	-	+	+
375	УралСт1Р01		1.0	30.1%	10.8%	12.6%	A+	1.6	53.85	2	53.0	0.92	85.71	26.12.24	29.12.22	25.12.25	-	+	+
376	Артгн БО01		1.6	30.0%	10.7%	13.5%	BBB-	0.4	26.8	4	22.1	1.39	79.90	08.01.25	14.07.21	08.07.26	-	+	+
377	ЕвроТранс2		1.1	30.0%	13.4%	15.3%	A-	7.3	11.01	12	8.4	1.01	87.70	30.12.24	09.02.23	24.01.26	-	+	+
378	ВИС Ф БП01		2.8	30.0%	10.0%	14.9%	A	0.6	24.93	4	18.9	2.31	67.14	14.01.25	20.10.20	12.10.27	18.10.24	+	+
379	sЕвТран2P1		6.2	29.9%	17.0%	24.5%	A-	8.6	13.97	12	4.2	3.07	69.50	13.01.25	19.03.24	11.02.31	-	+	+
380	ЭНИКА 1Р01		0.6	29.9%	16.0%	17.0%	BBB	0.1	39.89	4	23.2	0.57	94.01	30.01.25	06.08.20	31.07.25	05.11.24	+	+
381	СЭЗ 1P2		2.7	29.9%	10.7%	15.5%	BBB	1.7	26.8	4	1.8	2.32	69.30	18.03.25	22.09.20	14.09.27	-	+	+
382	ЛаймЗайм02		0.8	29.8%	20.0%	20.8%	BB+	0.8	9.86	12	7.2	0.63	96.08	31.12.24	13.10.22	27.09.25	-	+	+
383	ЖКХРСЯ БО1		1.6	29.8%	19.5%	20.4%	BBB+	1.0	48.74	4	29.5	0.56	96.00	28.01.25	06.08.19	28.07.26	02.08.24	+	+
384	Росагрл1Р4		4.0	29.8%	14.5%	16.2%	AA-	11.2	72.3	2	4.4	0.93	89.30	12.06.25	14.12.23	07.12.28	-	+	+
385	О'КЕЙ Б1Р2		4.3	29.7%	9.9%	10.4%	A-	0.4	24.68	4	19.8	0.29	95.27	10.01.25	19.04.19	06.04.29	16.04.25	+	+
386	СТМ 1P3		3.0	29.7%	11.5%	13.2%	A	5.4	28.67	4	3.2	0.93	87.25	14.03.25	16.12.22	10.12.27	-	+	+
387	ВЭБлизБ07		0.2	29.6%	7.9%	8.2%	-	0.0	39.44	2	26.7	0.16	97.01	20.02.25	05.03.15	20.02.25	-	+	+
388	СНХТ БО-03		3.9	29.6%	26.0%	26.0%	B+	0.7	21.37	12	20.7	0.74	99.84	24.12.24	30.11.23	03.11.28	03.12.24	+	+
389	АЗБУКАВКП1		4.5	29.6%	16.0%	16.8%	A-	1.7	39.89	4	1.3	0.48	95.19	21.03.25	28.06.19	15.06.29	25.06.25	+	+
390	АСВ 1Р03		2.8	29.6%	25.8%	26.3%	BB+	0.0	64.2	4	46.6	1.98	98.01	17.01.25	18.10.24	15.10.27	-	+	+
391	АйДиКоле02		0.1	29.4%	16.5%	16.7%	BB+	2.0	13.56	12	9.5	0.11	99.00	01.01.25	16.02.22	31.01.25	-	+	+
392	РСЭКСМБ2Р2		5.5	29.4%	9.9%	10.7%	AA+	0.0	49.36	2	3.5	0.46	92.79	10.06.25	16.06.20	04.06.30	16.06.25	+	+
393	ЕвропланБ6		4.4	29.3%	22.5%	22.9%	AA	0.1	67.32	2	12.6	0.41	98.11	20.05.25	28.05.19	15.05.29	20.11.26	+	+
394	Аэрфью2Р02		1.9	29.3%	16.0%	18.4%	A-	17.9	39.89	4	10.5	1.37	86.95	28.02.25	01.12.23	27.11.26	-	+	+
395	СТМ 1P4		4.2	29.3%	15.5%	17.4%	A	10.3	12.74	12	9.3	1.13	88.90	31.12.24	05.04.24	10.03.29	-	+	+
396	ПКБ 1Р-04		2.3	29.3%	17.0%	19.5%	A-	13.2	42.38	4	27.5	1.44	87.34	24.01.25	26.04.24	23.04.27	-	+	+
397	sЕвТрнс2P2		6.3	29.3%	17.0%	24.1%	A-	5.6	13.97	12	11.6	3.08	70.44	28.12.24	02.05.24	27.03.31	-	+	+
398	iВУШ 1P2		1.5	29.3%	11.8%	14.4%	A-	10.1	29.42	4	26.2	1.36	82.04	02.01.25	06.07.23	02.07.26	-	+	+
399	СДЭКГлБП01		2.2	29.2%	9.5%	11.3%	-	1.4	7.03	12	4.0	1.03	84.02	05.01.25	25.02.21	24.02.27	-	+	+
400	БалтЛизБП7		1.3	29.1%	11.0%	12.3%	A+	0.0	54.85	2	26.5	0.70	89.65	27.03.25	30.03.23	26.03.26	26.03.26	+	+