Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Систем1P13	5.2	27.7%	16.8%	17.9%	AA-	0.6	83.77	2	44.2	0.70	94.06	21.05.25	27.05.20	15.05.30	27.05.24	+	+
302	СэтлГрБ2P3	2.1	27.7%	15.5%	16.9%	A	11.4	12.74	12	0.9	0.98	91.48	22.02.25	29.03.24	14.03.27	24.03.26	+	+
303	НовТехнБ2	3.5	27.7%	12.7%	15.0%	A-	2.2	63.08	2	4.5	1.37	84.58	12.08.25	15.08.23	08.08.28	-	+	+
304	СЕРГВ БО-1	2.1	27.7%	20.0%	21.5%	BB-	0.1	49.86	4	32.3	1.43	92.99	28.03.25	29.03.24	26.03.27	-	+	+
305	БЭЛТИ БОП3	0.7	27.6%	12.0%	12.7%	-	0.2	2.76	12	0.6	0.46	94.35	19.03.25	10.12.20	14.11.25	-	+	+
306	ЗАСЛОН 1Р1	1.2	27.6%	12.5%	14.3%	BBB+	0.1	62.33	2	44.5	1.05	87.34	17.04.25	20.04.23	16.04.26	06.03.24	+	+
307	NSKATD-01	1.3	27.6%	19.0%	20.4%	A-	1.9	47.37	4	31.2	1.17	93.16	27.03.25	27.06.24	27.06.26	-	+	+
308	ФЭСАгро1Р1	1.5	27.6%	14.0%	15.9%	BBB-	0.9	34.9	4	6.9	1.21	87.78	08.05.25	10.08.23	06.08.26	-	+	+
309	Джи-гр 2Р3	1.6	27.6%	15.4%	16.6%	A-	4.3	38.39	4	23.2	0.79	92.67	01.04.25	03.10.23	29.09.26	-	+	+
310	ГИДРОМАШБ3	5.6	27.6%	20.0%	20.6%	A	3.7	99.73	2	82.2	0.54	96.88	28.03.25	02.10.20	20.09.30	01.10.25	+	+
311	ЕвроТранс3	2.1	27.6%	13.6%	16.0%	A-	7.2	11.18	12	0.8	1.49	85.05	22.02.25	04.04.23	14.03.27	-	+	+
312	Рубеж 1P2	4.0	27.6%	18.5%	22.1%	BB	0.8	46.12	4	38.5	2.70	83.56	11.03.25	12.03.24	06.03.29	-	+	+
313	ЖКХРСЯ БО1	1.4	27.5%	19.5%	20.0%	BBB+	0.8	48.74	4	14.5	0.41	97.81	29.04.25	06.08.19	28.07.26	02.08.24	+	+
314	СЕЛЛСерв02	1.2	27.5%	14.0%	15.5%	BB+	0.0	11.51	12	11.1	0.95	90.52	25.02.25	06.06.23	21.05.26	-	+	+
315	ИнтЛиз1Р06	1.5	27.5%	13.5%	14.8%	A	6.1	33.66	4	-	0.81	91.35	24.02.25	28.08.23	24.08.26	-	+	+
316	О'КЕЙ Б1Р5	8.3	27.5%	11.7%	13.6%	A-	4.1	29.29	4	-	1.18	86.17	24.02.25	29.05.23	16.05.33	-	+	+
317	Систем1P24	7.8	27.4%	10.0%	11.1%	AA-	1.3	24.93	4	22.5	0.74	89.75	05.03.25	07.12.22	24.11.32	08.12.25	+	+
318	СистемБ1P7	2.9	27.4%	6.9%	7.4%	AA-	6.5	34.41	2	5.9	0.41	92.99	25.07.25	02.02.18	21.01.28	30.07.25	+	+
319	СОБИЛИЗ1Р1	0.7	27.4%	16.0%	16.5%	BB	0.0	3.29	12	0.7	0.35	97.12	20.03.25	01.11.22	16.10.25	-	+	+
320	ТБанкБО8	0.7	27.3%	1.0%	1.2%	AA-		4.99	2	3.5	-	86.00	20.04.25	20.10.15	20.10.25	20.12.24	+	+
321	Систем1P10	4.1	27.3%	9.9%	10.8%	AA-	2.1	49.36	2	40.7	0.56	91.86	28.03.25	05.04.19	23.03.29	01.10.25	+	+
322	Шевченк1Р4	1.4	27.3%	0.0%	0.0%	BB+	0.2	0.02	4	0.0	1.02	78.11	24.04.25	28.07.22	23.07.26	31.10.23	+	+
323	ТелХолБ2-4	0.4	27.2%	12.0%	12.6%	A-	0.0	29.92	4	14.8	0.37	95.52	11.04.25	14.07.23	11.07.25	-	+	+
324	ЭТС 1Р04	0.3	27.2%	9.9%	10.2%	BBB+	0.7	8.15	4	7.3	0.22	96.83	06.03.25	10.06.21	05.06.25	-	+	+
325	СамолетP12	0.4	27.2%	13.2%	13.8%	A	15.8	33.03	4	16.3	0.37	95.96	11.04.25	15.07.22	11.07.25	05.02.25	+	+
326	ВИС Ф БП03	1.1	27.1%	12.9%	14.5%	A	1.4	32.16	4	24.4	1.01	88.89	18.03.25	04.04.23	31.03.26	-	+	+
327	МИКРАН БО1	1.3	27.1%	12.5%	14.4%	BBB	0.2	31.16	4	21.2	1.21	86.50	25.03.25	27.06.23	23.06.26	-	+	+
328	Систем1P20	6.2	27.1%	8.2%	9.9%	AA-	0.3	40.89	2	24.7	1.13	83.06	07.05.25	12.05.21	30.04.31	11.05.26	+	+
329	ГТЛК 1P-14	9.3	27.1%	11.4%	13.6%	AA-	2.6	28.4	4	25.3	1.37	83.53	06.03.25	13.06.19	25.05.34	08.09.26	+	+
330	Самокат01	0.9	27.0%	20.0%	20.7%	BB-	0.2	16.44	12	1.1	0.83	96.67	22.02.25	29.01.24	18.01.26	-	+	+
331	Систем1P23	6.8	27.0%	10.0%	11.4%	AA-	2.0	24.81	4	23.7	0.95	87.23	28.02.25	03.12.21	21.11.31	04.03.26	+	+
332	ГТЛК 1P-10	8.3	27.0%	13.3%	13.7%	AA-	0.2	33.21	4	31.8	0.25	97.23	28.02.25	08.06.18	20.05.33	04.06.25	+	+
333	НовТехнБ1	2.7	27.0%	13.5%	14.6%	A-	0.7	67.32	2	41.1	0.66	92.77	06.05.25	08.11.22	02.11.27	-	+	+
334	Пркт1111Р1	1.5	27.0%	14.5%	16.6%	BBB	0.1	36.15	4	32.2	1.34	87.48	06.03.25	07.09.23	03.09.26	-	+	+
335	СамолетP11	3.0	26.9%	26.0%	25.8%	A	6.3	129.64	2	9.3	1.65	100.94	12.08.25	15.02.22	08.02.28	12.02.27	+	+
336	ПрактЛК1Р2	1.7	26.9%	15.7%	16.8%	A	0.1	8.53	12	6.3	0.79	93.59	04.03.25	25.10.23	14.11.26	-	+	+
337	ГТЛК 2P-02	12.8	26.9%	11.7%	14.3%	AA-	3.3	29.17	4	26.6	1.56	82.00	04.03.25	06.12.22	17.11.37	04.12.26	+	+
338	ЕвроТранс6	4.9	26.9%	25.0%	24.3%	A-	46.9	20.55	12	11.6	2.86	102.69	09.03.25	07.02.25	12.01.30	-	+	+
339	ПАТРИОТ 01	0.6	26.9%	16.0%	16.8%	BBB	0.1	39.89	4	18.0	0.61	95.09	15.04.25	18.10.22	14.10.25	-	+	+
340	МГКЛ 1P4	2.9	26.9%	16.0%	19.4%	BB	0.8	39.89	4	11.8	2.30	82.60	29.04.25	01.08.23	25.01.28	-	+	+
341	ГЛОРАКС1Р2	1.0	26.9%	17.3%	18.4%	BBB-	2.3	14.18	12	7.6	0.94	93.90	10.03.25	15.03.24	05.03.26	-	+	+
342	sЕвТран2P1	6.0	26.9%	17.0%	22.6%	A-	2.3	13.97	12	5.6	3.14	75.14	14.03.25	19.03.24	11.02.31	-	+	+
343	ГТЛК 2P-07	1.5	26.9%	24.0%	24.0%	AA-	606.6	19.73	12	9.2	1.23	99.98	12.03.25	10.02.25	04.08.26	-	+	+
344	ЛСР БО 1Р7	1.6	26.8%	8.6%	10.0%	A	1.3	17.25	4	13.8	0.95	86.12	14.03.25	17.09.21	11.09.26	-	+	+
345	ГЛОРАКС1Р1	0.0	26.8%	15.0%	15.1%	BBB-	2.0	37.4	4	31.2	0.04	99.61	11.03.25	14.03.23	11.03.25	-	+	+
346	ЛевенгукБ1	2.8	26.8%	14.5%	18.0%	-	0.4	36.15	4	-	2.25	80.54	24.02.25	04.12.17	22.11.27	29.02.24	+	+
347	ЛайфСтр П2	3.2	26.8%	13.5%	17.3%	BBB	0.2	33.66	4	4.1	2.32	78.12	15.05.25	18.05.23	11.05.28	-	+	+
348	МСБЛиз2P05	1.6	26.7%	12.2%	13.3%	BBB-	0.0	5.59	12	5.4	0.71	91.99	25.02.25	14.10.21	18.09.26	-	+	+
349	ГТЛК 1P-04	7.1	26.7%	12.3%	14.0%	AA-	5.1	30.74	4	13.9	1.06	88.33	15.04.25	25.04.17	06.04.32	17.04.26	+	+
350	СэтлГрБ2P2	1.0	26.7%	12.2%	13.7%	A	2.6	30.42	4	27.1	0.95	89.22	06.03.25	09.03.23	05.03.26	-	+	+
351	ВЦЗ 1P1R	2.8	26.7%	0.8%	0.9%	-		1.87	4	1.5	0.80	83.33	14.03.25	22.12.17	10.12.27	20.12.23	+	+
352	МГКЛ 1P3	2.3	26.7%	16.0%	18.7%	BB	0.2	39.89	4	25.9	1.91	85.40	28.03.25	30.06.23	25.06.27	-	+	+
353	ЦР БО-01	0.7	26.7%	22.0%	22.2%	B	0.1	11.75	12	9.4	0.57	98.93	02.03.25	17.05.22	28.10.25	-	+	+
354	sСоц.раз02	1.9	26.7%	16.3%	17.5%	-	0.0	15.8	4	8.3	0.89	93.18	08.04.25	30.06.20	08.01.27	-	+	+
355	ПЮДМ БО-П2	0.4	26.7%	13.0%	13.5%	-	0.9	106.85	12	28.5	0.38	96.00	18.03.25	11.08.20	16.07.25	08.08.22	+	+
356	ГТЛК 1P-07	7.9	26.6%	11.7%	14.4%	AA-	6.7	29.17	4	14.4	1.66	81.50	11.04.25	19.01.18	31.12.32	13.01.27	+	+
357	УралСт1Р01	0.8	26.6%	10.8%	12.0%	A+	4.1	53.85	2	17.8	0.81	89.80	26.06.25	29.12.22	25.12.25	-	+	+
358	ТЕХНЛГ 01	0.3	26.5%	18.5%	18.8%	BB+	0.3	15.21	12	9.6	0.27	98.60	07.03.25	13.12.23	05.06.25	-	+	+
359	МГКЛ-1P6	4.3	26.5%	23.0%	23.5%	BB	2.8	18.9	12	7.6	2.74	97.91	14.03.25	17.07.24	21.06.29	-	+	+
360	ГИДРОМАШ01	0.8	26.5%	12.0%	13.2%	A	25.2	29.92	4	19.7	0.79	91.00	27.03.25	29.12.22	25.12.25	-	+	+
361	ЕвроТранс5	4.7	26.5%	25.0%	24.2%	A-	16.6	20.55	12	10.3	2.80	103.49	11.03.25	11.11.24	16.10.29	-	+	+
362	ВсИнстр1Р4	1.5	26.5%	24.0%	23.9%	A-	43.0	19.73	12	4.0	1.25	100.35	20.03.25	18.02.25	12.08.26	-	+	+
363	ГТЛК 1P-12	8.7	26.4%	9.1%	11.5%	AA-	0.3	22.69	4	2.5	1.59	79.32	16.05.25	23.11.18	04.11.33	18.11.26	+	+
364	ТрансМ БО1	0.9	26.4%	22.8%	22.9%	B+	0.1	16.83	12	12.9	0.72	99.34	03.03.25	17.02.22	27.01.26	14.08.24	+	+
365	О'КЕЙ Б1Р6	9.1	26.4%	15.5%	17.8%	A-	2.6	12.74	12	0.9	1.74	86.90	22.02.25	29.03.24	07.03.34	-	+	+
366	iКарРус1P2	1.3	26.4%	12.7%	14.4%	A	10.2	31.66	4	1.0	1.16	88.11	23.05.25	26.05.23	22.05.26	-	+	+
367	ЭТС 1Р05	0.8	26.4%	16.2%	16.9%	BBB+	1.2	11.67	12	7.4	0.55	96.01	07.03.25	13.12.23	02.12.25	-	+	+
368	sЕвТрнс2P2	6.1	26.4%	17.0%	22.4%	A-	0.6	13.97	12	13.0	3.16	75.98	26.02.25	02.05.24	27.03.31	-	+	+
369	PLAZABO-02	3.2	26.4%	20.0%	22.0%	BB	0.1	49.86	4	7.1	2.38	91.04	13.05.25	14.05.24	09.05.28	-	+	+
370	Сбер2СУБ3R	6.8	26.3%	8.5%	10.9%	AA-		423835.62	2	218 904.1	1.60	78.00	23.05.25	27.09.21	14.11.31	-	+	+
371	МоторТ1Р04	4.0	26.3%	18.0%	21.2%	BB	0.3	44.88	4	3.0	2.82	84.77	20.05.25	20.02.24	13.02.29	-	+	+
372	Систем1P19	6.0	26.3%	7.3%	7.4%	AA-	2.7	18.32	4	-	1.12	99.95	24.02.25	01.03.21	17.02.31	27.02.25	+	+
373	О'КЕЙ Ф1Р1	7.7	26.3%	11.5%	13.2%	A-	2.6	28.67	4	4.4	1.14	87.20	12.05.25	14.11.22	01.11.32	14.05.26	+	+
374	СистемБ1P4	1.7	26.2%	13.5%	13.8%	AA-	0.1	67.32	2	42.5	0.18	98.01	02.05.25	11.11.16	30.10.26	07.05.25	+	+
375	БинФарм1P2	12.4	26.2%	19.0%	19.1%	A	1.7	47.37	4	20.3	0.14	99.29	17.04.25	21.07.22	02.07.37	22.04.25	+	+
376	УралСт1Р02	1.2	26.2%	10.6%	12.2%	A+	4.6	26.43	4	9.0	1.10	86.78	25.04.25	28.04.23	24.04.26	-	+	+
377	МэйлБ1Р1	1.6	26.2%	7.9%	10.0%	A	4.9	39.39	2	34.6	1.43	79.34	18.03.25	21.09.21	15.09.26	-	+	+
378	Росагрл1Р4	3.8	26.2%	14.5%	15.6%	AA-	0.3	72.3	2	29.4	0.76	92.95	12.06.25	14.12.23	07.12.28	-	+	+
379	РСТ-01	2.6	26.2%	23.5%	23.5%	BBB-	0.4	19.32	12	17.4	1.91	100.06	27.02.25	30.09.24	15.09.27	-	+	+
380	СЭЗ 1P2	2.6	26.2%	10.7%	14.3%	BBB	0.2	26.8	4	20.3	2.16	75.33	18.03.25	22.09.20	14.09.27	-	+	+
381	ГТЛК 1P-08	7.9	26.2%	11.3%	14.6%	AA-	3.3	28.22	4	8.4	2.09	77.32	29.04.25	06.02.18	18.01.33	30.07.27	+	+
382	РЕСОЛизБП1	6.3	26.2%	8.0%	8.3%	AA-	0.0	39.89	2	20.0	0.25	96.14	26.05.25	31.05.21	19.05.31	29.05.25	+	+
383	РАТ 001-01	2.6	26.2%	23.0%	23.2%	BB	0.4	18.9	12	2.5	1.98	99.10	22.03.25	23.10.24	08.10.27	-	+	+
384	ПушкПЗ1Р01	3.7	26.1%	18.0%	20.3%	BB	0.2	44.88	4	6.4	2.09	88.78	13.05.25	14.11.23	07.11.28	-	+	+
385	БинФарм1P4	2.9	26.1%	25.5%	24.9%	A	25.2	20.96	12	12.6	1.21	102.48	08.03.25	06.02.25	22.01.28	05.08.26	+	+
386	Систем1P21	6.4	26.1%	8.4%	10.2%	AA-	19.6	41.88	2	12.9	1.28	82.32	30.06.25	05.07.21	23.06.31	02.07.26	+	+
387	ИнтЛиз1Р08	2.1	26.1%	15.8%	17.3%	A	0.6	12.95	12	5.2	1.24	90.96	14.03.25	18.04.24	03.04.27	-	+	+
388	СКБФ 01	3.9	26.1%	16.0%	16.5%	AA-	0.1	39.89	4	11.8	0.41	96.88	29.04.25	30.01.24	23.01.29	-	+	+
389	КруизБО-01	0.3	26.1%	12.0%	12.4%	-	0.3	6.41	12	2.8	0.27	97.00	13.03.25	02.07.21	11.06.25	-	+	+
390	Шевченк1Р2	0.2	26.1%	13.0%	13.3%	BB+	0.1	8.1	4	1.0	0.22	97.74	15.05.25	21.05.20	15.05.25	-	+	+
391	НовТех1Р4	2.0	26.0%	24.3%	24.1%	A-	107.6	60.46	4	2.0	1.63	100.68	23.05.25	21.02.25	19.02.27	-	+	+
392	sСТМ 1P2	1.4	26.0%	8.7%	10.6%	A	9.5	43.38	2	7.9	1.34	82.08	23.07.25	28.07.21	22.07.26	-	+	+
393	СветофорП2	0.5	26.0%	12.0%	12.6%	BB+	0.3	11.97	4	2.4	0.44	95.11	08.05.25	13.08.20	07.08.25	-	+	+
394	Систем1P17	5.8	26.0%	6.8%	7.1%	AA-	0.2	33.66	2	15.5	0.27	95.60	02.06.25	07.12.20	25.11.30	05.06.25	+	+
395	РСГ-ФинБ01	0.7	25.9%	20.0%	20.2%	BBB+	0.0	99.73	2	57.0	0.21	98.99	13.05.25	26.11.13	11.11.25	14.11.24	+	+
396	СистемБ1P5	1.7	25.9%	14.8%	15.4%	AA-	0.2	36.9	4	4.1	0.46	96.13	16.05.25	25.11.16	13.11.26	20.08.25	+	+
397	Самолет1P5	4.5	25.9%	22.0%	22.1%	A	0.0	54.85	4	12.1	0.20	99.66	06.05.25	13.08.19	31.07.29	08.11.24	+	+
398	ДОМ.РФ Б10	25.8	25.9%	21.4%	-	AAA		53.35	4	11.7	-		06.05.25	14.11.17	13.11.50	07.05.25	+	+
399	МоторТ1Р05	4.3	25.9%	20.0%	22.2%	BB	0.1	49.86	4	47.7	2.74	90.28	28.02.25	31.05.24	25.05.29	-	+	+
400	ГТЛК 1P-17	10.3	25.9%	7.4%	9.0%	AA-	2.2	18.55	4	-	1.20	82.90	24.02.25	01.06.20	14.05.35	28.05.26	+	+