Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	РСХБ2Р16	1.4	21.9%	8.8%	10.1%	AA	8.2	21.82	4	10.6	1.29	86.42	05.03.25	07.06.23	03.06.26	-	+	+
1002	МТС-Банк02	0.5	23.0%	9.6%	10.1%	A	0.9	23.81	4	20.2	0.52	94.20	31.01.25	05.08.22	01.08.25	-	+	+
1003	Ростел2P10	1.1	20.4%	9.2%	10.1%	AA+	0.1	22.94	4	16.4	1.01	90.70	12.02.25	15.02.23	11.02.26	-	+	+
1004	Магнит4P03	3.1	20.7%	9.2%	10.2%	AAA	0.7	22.94	4	17.9	1.00	90.61	06.02.25	09.02.23	03.02.28	-	+	+
1005	МОЭК БО1P4	1.5	14.9%	9.9%	10.2%	AA+	0.1	49.61	2	0.6	0.49	97.94	16.07.25	22.07.20	15.07.26	24.07.23	+	+
1006	ВЭБ1P-35	0.9	17.7%	9.6%	10.2%	AAA	0.0	47.62	2	9.4	0.88	93.98	12.06.25	15.12.22	11.12.25	-	+	+
1007	СИЛ 1P03	0.3	18.7%	10.0%	10.2%	-	0.0	1.03	12	-	0.20	98.55	17.01.25	07.06.21	17.05.25	-	+	+
1008	РусГидрБП9	1.0	21.0%	9.2%	10.2%	AAA	0.2	45.87	2	42.9	0.96	90.36	29.01.25	01.02.23	28.01.26	-	+	+
1009	О'КЕЙ Б1Р2	4.2	24.9%	9.9%	10.2%	A-	0.9	24.68	4	1.9	0.23	97.17	11.04.25	19.04.19	06.04.29	16.04.25	+	+
1010	НОВАТЭК1Р1	1.3	20.0%	9.1%	10.2%	AAA	1.0	22.69	4	14.7	1.25	88.98	18.02.25	23.05.23	19.05.26	-	+	+
1011	ФСК РС1Р4	10.0	18.1%	6.8%	10.2%	AAA	0.0	16.83	4	15.7	3.99	65.97	23.01.25	30.01.20	11.01.35	22.01.30	+	+
1012	ЛЕГЕНДА1P4	0.2	25.3%	9.9%	10.2%	BBB	1.3	3.72	4	0.4	0.22	97.20	08.04.25	06.04.21	08.04.25	-	+	+
1013	ИАДОМ 1P21	7.6	0.0%	8.2%	10.2%	AAA		14.91	4	13.1	-	80.00	28.01.25	22.09.22	28.07.32	-	+	+
1014	Славнеф1Р2	4.2	22.9%	9.0%	10.3%	AA-	0.0	22.44	4	7.2	1.11	87.70	20.03.25	28.03.19	15.03.29	24.03.26	+	+
1015	ИАДОМ 1P27	7.9	0.0%	7.4%	10.3%	AAA		4.36	12	2.8	-	72.01	28.01.25	12.12.22	28.11.32	-	+	+
1016	ТГК-1БО1P1	2.9	23.2%	9.2%	10.3%	AA+	0.0	46.12	2	7.4	0.90	89.90	19.06.25	22.12.22	16.12.27	-	+	+
1017	МОЭК БО1P5	3.9	22.7%	9.3%	10.3%	AAA	0.5	46.37	2	7.4	0.90	90.24	19.06.25	22.12.22	14.12.28	-	+	+
1018	ГазпромКP8	1.1	22.2%	9.2%	10.3%	AAA	2.2	45.87	2	40.6	0.99	89.24	07.02.25	10.02.23	06.02.26	-	+	+
1019	ИАДОМ 1P40	8.9	0.0%	9.0%	10.3%	AAA		6.41	12	4.1	-	87.05	28.01.25	25.12.23	28.11.33	-	+	+
1020	ФосАгро П1	1.3	18.6%	9.4%	10.3%	AAA	5.2	46.87	2	23.4	1.18	90.88	18.04.25	21.04.23	17.04.26	-	+	+
1021	ИАДОМ Б1P9	6.6	0.0%	7.7%	10.4%	AAA	0.0	10.11	4	5.5	-	73.82	28.02.25	07.09.21	28.08.31	-	+	+
1022	ЭТС 1Р04	0.4	26.9%	9.9%	10.4%	A-	0.2	8.15	4	3.9	0.32	95.49	06.03.25	10.06.21	05.06.25	-	+	+
1023	ВитаЛ 1Р03	0.4	23.1%	10.0%	10.4%	A-	0.2	24.93	4	13.7	0.36	96.13	27.02.25	03.06.21	29.05.25	06.06.24	+	+
1024	АВТОБФ БП4	3.5	19.5%	10.0%	10.4%	A+	0.0	24.93	4	23.8	0.49	96.08	21.01.25	25.07.23	18.07.28	25.07.25	+	+
1025	Росагрл1Р3	1.7	24.0%	8.4%	10.4%	AA-	0.0	42.13	2	28.0	1.53	81.11	19.03.25	22.09.21	16.09.26	-	+	+
1026	НорНикБ1P2	2.7	20.6%	9.8%	10.4%	AAA	0.7	48.62	2	27.0	0.70	93.60	08.04.25	11.10.22	05.10.27	14.10.25	+	+
1027	РСЭКСМБ2Р2	5.4	25.2%	9.9%	10.4%	AA+	0.2	49.36	2	10.3	0.40	94.99	10.06.25	16.06.20	04.06.30	16.06.25	+	+
1028	АЗБУКАВКП2	8.1	28.6%	10.2%	10.4%	A-	2.1	25.55	4	13.8	0.12	98.25	28.02.25	03.03.23	18.02.33	-	+	+
1029	Систем1P20	6.3	31.2%	8.2%	10.4%	AA-	1.9	40.89	2	16.2	1.23	78.60	07.05.25	12.05.21	30.04.31	11.05.26	+	+
1030	ВымпелК1Р1	1.0	23.3%	9.3%	10.4%	AA-	0.1	23.24	4	22.7	0.95	89.25	19.01.25	28.02.23	18.01.26	-	+	+
1031	ЛСР БО 1Р7	1.7	29.8%	8.6%	10.4%	A	7.3	17.25	4	6.6	1.05	82.78	14.03.25	17.09.21	11.09.26	-	+	+
1032	РусГидБП11	1.2	19.9%	9.5%	10.5%	AAA	0.2	23.68	4	4.4	1.14	90.45	01.04.25	04.07.23	31.03.26	-	+	+
1033	ЭталФинП03	1.7	29.1%	9.1%	10.5%	A-	1.4	17.7	4	6.0	0.84	86.67	18.03.25	21.09.21	15.09.26	-	+	+
1034	sСОПФДОМ3	0.8	18.7%	9.9%	10.5%	AAA	0.0	49.09	2	17.1	0.80	94.05	15.05.25	18.10.22	15.11.25	-	+	+
1035	ИАДОМ 1P30	7.8	0.0%	9.5%	10.6%	AAA	0.0	16.9	4	14.9	-	89.62	28.01.25	22.12.22	28.10.32	-	+	+
1036	АЛЬФАБ2Р23	0.9	23.0%	9.6%	10.6%	AA+	1.6	48.13	2	12.9	0.85	90.75	31.05.25	30.05.23	30.11.25	-	+	+
1037	Европлн1Р6	0.4	22.9%	10.2%	10.6%	AA	1.3	25.55	4	6.7	0.30	96.82	25.03.25	27.06.23	24.06.25	-	+	+
1038	Роснфт1P4	2.3	18.1%	9.0%	10.6%	AAA	0.5	44.88	2	21.0	2.04	84.87	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1039	Ростел2P8R	0.4	21.8%	10.2%	10.6%	AA+	0.3	50.86	2	10.3	0.40	96.14	11.06.25	15.06.22	11.06.25	-	+	+
1040	Сбер Sb44R	1.4	20.9%	9.3%	10.6%	AAA	15.8	46.62	2	13.1	1.29	87.96	28.05.25	31.05.23	27.05.26	-	+	+
1041	Славнеф2Р4	7.4	23.7%	10.2%	10.6%	AA-	3.1	25.31	4	7.8	0.42	95.38	21.03.25	24.06.22	11.06.32	25.06.25	+	+
1042	НКНХ 1Р-01	3.9	21.5%	9.8%	10.7%	AAA	0.2	48.62	2	9.6	0.88	91.55	12.06.25	20.12.18	07.12.28	16.12.25	+	+
1043	ХэндрснБ01	0.2	20.1%	10.5%	10.7%	A	1.2	3.93	4	1.0	0.18	98.53	25.03.25	28.09.21	25.03.25	27.09.22	+	+
1044	ИА ДОМ 8P2	20.0	0.0%	9.3%	10.7%	AAA		3.32	4	0.7	-	86.87	28.03.25	20.12.18	28.12.44	-	+	+
1045	sСТМ 1P2	1.5	25.7%	8.7%	10.7%	A	2.8	43.38	2	42.2	1.37	81.27	22.01.25	28.07.21	22.07.26	-	+	+
1046	ТМК БО-7	2.3	20.9%	10.4%	10.7%	A+	0.7	51.86	2	16.0	0.35	96.93	23.05.25	02.06.17	21.05.27	29.05.25	+	+
1047	ЧеркизБ1P5	0.8	22.9%	10.0%	10.8%	AA	2.0	24.81	4	23.2	0.73	92.25	23.01.25	27.10.22	23.10.25	-	+	+
1048	sСОПФДОМ5	1.3	20.0%	9.6%	10.8%	AAA	0.0	47.85	2	16.7	1.26	89.40	15.05.25	26.05.23	15.05.26	-	+	+
1049	Роснфт2P5	3.1	16.8%	9.0%	10.8%	AAA	0.2	44.88	2	36.3	2.62	83.20	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1050	Систем1P21	6.5	30.4%	8.4%	10.8%	AA-	17.9	41.88	2	4.1	1.38	77.54	30.06.25	05.07.21	23.06.31	02.07.26	+	+
1051	ВитаЛ 1Р02	0.8	26.5%	9.8%	10.8%	A-	1.0	24.31	4	21.4	0.74	90.00	28.01.25	03.11.20	28.10.25	06.11.24	+	+
1052	Роснфт2P6	4.2	15.3%	9.0%	10.8%	AAA	0.0	22.44	4	5.2	3.43	83.00	28.03.25	05.04.19	23.03.29	03.04.24	+	+
1053	ЕвропланБ8	3.4	23.8%	10.4%	10.9%	AA	0.0	51.61	2	6.8	0.43	95.21	24.06.25	03.07.18	20.06.28	27.06.25	+	+
1054	СовкмЛ П06	1.3	23.8%	10.0%	10.9%	AA-	1.4	24.93	4	16.4	0.71	91.96	17.02.25	22.05.23	18.05.26	-	+	+
1055	ПочтаРБ1P4	3.3	18.9%	9.9%	10.9%	AA+		49.36	2	22.0	1.20	90.99	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1056	РЖДЗО28-3Р	3.7	20.7%	7.5%	10.9%	AAA	0.6	3725	2	2 462.6	3.09	69.00	18.03.25	15.04.24	18.09.28	-	+	+
1057	ЮГК 1P3	0.8	22.7%	10.0%	10.9%	AA	1.6	50.11	2	23.4	0.74	92.20	24.04.25	27.04.23	23.10.25	-	+	+
1058	Европлн1Р5	0.6	23.4%	10.5%	10.9%	AA	0.2	19.63	4	11.0	0.35	96.30	26.02.25	31.08.22	27.08.25	-	+	+
1059	ФСК РС БО6	32.8	15.4%	9.7%	10.9%	AAA		24.18	4	19.4	-	88.89	04.02.25	08.11.22	25.09.57	05.11.27	+	+
1060	ГТЛК 1P-02	6.9	15.9%	9.0%	11.0%	AA-		12.32	4	6.2	-	82.12	03.03.25	12.12.16	24.11.31	-	+	+
1061	ПочтаРосБ2	1.3	7.6%	11.5%	11.0%	AA+	0.0	57.34	2	22.4	1.22	104.85	08.05.25	19.05.16	07.05.26	17.05.22	+	+
1062	МТС 1P-21	1.4	21.2%	9.7%	11.0%	AAA	2.6	24.06	4	6.6	1.34	87.76	24.03.25	27.06.22	22.06.26	-	+	+
1063	ВымпелКБО3	0.7	26.9%	10.0%	11.0%	AA-		49.86	2	28.8	-	90.50	04.04.25	16.10.15	03.10.25	12.10.22	+	+
1064	ИАДОМ 1P28	7.7	0.0%	7.8%	11.1%	AAA	0.0	12.98	4	2.9	-	70.14	28.03.25	26.12.22	28.09.32	-	+	+
1065	СДЭКГлБП01	2.1	27.6%	9.5%	11.1%	-	0.5	7.03	12	2.8	0.99	85.95	04.02.25	25.02.21	24.02.27	-	+	+
1066	Систем1P10	4.2	30.9%	9.9%	11.2%	AA-	3.3	49.36	2	30.4	0.67	88.77	28.03.25	05.04.19	23.03.29	01.10.25	+	+
1067	БашнфтБО8	1.3	20.8%	10.9%	11.2%	AAA	0.2	54.35	2	23.6	0.28	97.60	30.04.25	11.05.16	29.04.26	07.05.25	+	+
1068	ПочтаРБ1P5	3.3	21.6%	9.9%	11.2%	AA+	0.0	49.36	2	22.0	1.20	88.54	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1069	sРосбнк3P1	1.2	22.6%	9.8%	11.2%	AAA	0.1	49.38	2	27.5	1.15	88.02	08.04.25	07.04.23	09.04.26	20.12.24	+	+
1070	ВТБ Т2-3	5.4	140.7%	8.4%	11.2%	AAA		418849.32	2	119 671.2	0.36	75.00	27.05.25	03.12.19	21.05.30	-	+	+
1071	АЛЬФАБ2Р24	1.0	21.6%	10.2%	11.2%	AA+	1.4	51.14	2	50.6	0.93	91.00	19.01.25	20.07.23	20.01.26	-	+	+
1072	ИАДОМ Б1P4	26.5	0.0%	7.9%	11.2%	AAA	1.6	6.48	4	1.4	-	70.39	28.03.25	21.12.20	28.06.51	-	+	+
1073	ПозТех-1Р2	0.9	19.5%	10.5%	11.2%	AA	0.9	26.3	4	12.7	0.84	93.92	05.03.25	07.12.22	03.12.25	-	+	+
1074	СистемБ1P1	0.7	22.0%	10.5%	11.2%	AA-	0.1	52.36	2	31.1	0.68	93.46	01.04.25	13.10.15	30.09.25	06.10.23	+	+
1075	ВСК 1P-02R	1.8	20.7%	9.6%	11.2%	AA-	0.0	47.62	2	15.4	1.69	84.90	20.05.25	23.11.21	17.11.26	-	+	+
1076	ТойотаБ1P5	0.1	20.6%	11.1%	11.3%	AAA	0.2	55.9	2	43.4	0.11	99.05	27.02.25	25.02.22	27.02.25	-	+	+
1077	Медси 1P03	13.5	24.2%	10.4%	11.3%	AA-	0.6	25.93	4	1.1	0.72	92.12	14.04.25	17.07.23	28.06.38	15.10.25	+	+
1078	ГТЛК 1P-18	10.4	27.9%	7.8%	11.3%	AA-	0.1	19.55	4	9.5	2.12	69.45	05.03.25	10.06.20	23.05.35	07.06.27	+	+
1079	БалтЛизБП8	8.4	28.2%	10.7%	11.3%	A+	6.0	8.79	12	1.2	0.39	94.58	12.02.25	23.06.23	31.05.33	17.06.25	+	+
1080	Сегежа3P2R	13.0	39.1%	10.6%	11.3%	BB+	4.6	26.43	4	22.4	0.28	93.72	31.01.25	03.02.23	15.01.38	07.05.25	+	+
1081	ПКБ 1Р-02	0.7	26.0%	10.7%	11.3%	A-	0.2	8.04	4	2.5	0.41	94.95	21.03.25	24.09.21	19.09.25	-	+	+
1082	Автодор3Р3	1.1	21.0%	10.3%	11.3%	AA	0.1	51.36	2	43.7	1.00	90.98	13.02.25	16.02.23	12.02.26	-	+	+
1083	РЖД 1Р-29R	5.8	10.5%	12.6%	11.4%	AAA	0.0	31.29	4	19.3	4.21	110.50	21.02.25	24.11.23	15.11.30	-	+	+
1084	РЖД 1Р-13R	4.2	16.4%	9.1%	11.4%	AAA	0.1	45.38	2	28.9	3.37	80.04	24.03.25	01.04.19	19.03.29	-	+	+
1085	РЖД-32 обл	7.5	22.6%	9.8%	11.4%	AAA	3.4	48.87	2	3.8	1.39	85.99	04.07.25	20.07.12	25.06.32	12.07.23	+	+
1086	ОГК-2 2Р01	1.5	20.3%	10.1%	11.4%	AAA	0.1	50.36	2	2.5	1.40	88.61	09.07.25	15.07.20	08.07.26	17.07.23	+	+
1087	РСХБ2Р12	1.4	21.7%	9.9%	11.4%	AA	37.1	49.61	2	5.7	1.37	87.20	27.06.25	30.06.23	26.06.26	-	+	+
1088	КировЗд1Р1	0.4	24.3%	11.0%	11.5%	BBB	0.1	27.42	4	13.6	0.37	95.99	04.03.25	09.06.20	03.06.25	09.06.23	+	+
1089	ГТЛК 1P-19	10.4	22.5%	8.0%	11.5%	AA-	0.0	19.87	4	9.6	2.86	69.46	05.03.25	10.06.20	23.05.35	05.06.28	+	+
1090	ПочтаРБ1P3	2.3	24.1%	9.9%	11.5%	AA+	0.0	49.12	2	15.7	1.26	85.67	21.05.25	31.05.17	19.05.27	29.05.23	+	+
1091	БалтЛизБП6	0.7	25.7%	10.9%	11.5%	A+	0.5	36.41	2	22.8	0.42	94.74	26.03.25	28.09.22	24.09.25	-	+	+
1092	АВТОБФ БП3	1.6	20.8%	10.0%	11.5%	A+	0.4	49.86	2	35.3	1.49	86.76	11.03.25	14.09.21	08.09.26	15.09.23	+	+
1093	Держава 03	11.2	10.7%	15.0%	11.5%	-		74.79	2	51.8	-	129.99	14.03.25	25.03.16	29.02.36	-	+	+
1094	ВымпелК1Р5	2.1	22.6%	9.3%	11.5%	AA-	0.0	23.31	4	15.4	1.86	80.95	17.02.25	27.02.23	15.02.27	15.02.27	+	+
1095	ПетрИнжP1	1.7	22.9%	9.8%	11.6%	A	0.0	24.31	4	7.5	1.54	84.32	21.03.25	24.09.21	18.09.26	25.09.24	+	+
1096	Систем1P24	7.9	31.6%	10.0%	11.6%	AA-	5.3	24.93	4	12.1	0.84	86.10	05.03.25	07.12.22	24.11.32	08.12.25	+	+
1097	АФБАНК1Р10	0.9	23.4%	10.6%	11.6%	AA	0.1	53.15	2	13.9	0.85	91.24	01.06.25	29.11.22	01.12.25	-	+	+
1098	ДОМРФИА 2P	21.4	0.0%	11.5%	11.6%	AAA	0.0	1.63	4	1.4	-	98.95	28.01.25	07.12.17	28.04.46	-	+	+
1099	Сбер2СУБ3R	6.8	30.3%	8.5%	11.6%	AA-		423835.62	2	130 411.0	1.70	73.00	23.05.25	27.09.21	14.11.31	-	+	+
1100	Медси 1P02	13.2	23.5%	10.3%	11.7%	AA-	0.9	25.8	4	10.2	1.09	88.76	13.03.25	16.03.23	25.02.38	16.03.26	+	+