Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЗИЛ ао | ZILL | 2975 | +1.71% | 0 | 14:43:58 | -2.1% | 0 | -2.1% | -10.4% | 7.91 | 0.09 | -82% | -32 | + | + | |||
| 2 | ЮТэйр ао | UTAR | 14.52 | +2.91% | 3 | 14:48:14 | -12.5% | +19.2% | +17.0% | -0.9% | 113.39 | 1.27 | -36% | +4 | + | + | |||
| 3 | ДВМП ао | FESH | 43.47 | -1.41% | 53 | 14:53:22 | -1.4% | +2.0% | -44.9% | -45.3% | 128.32 | 1.44 | -68% | -9 | + | + | |||
| 4 | iВУШХолднг | WUSH | 137.56 | -1.76% | 92 | 14:55:22 | -12.5% | -14.0% | -36.7% | -40.9% | 15.35 | 0.17 | -76% | -16 | + | + | |||
| 5 | НМТП ао | NMTP | 7.995 | -2.62% | 35 | 14:55:36 | -1.4% | -1.5% | -31.0% | -27.8% | 154.27 | 1.73 | -77% | -18 | + | + | |||
| 6 | ГТМ ао | GTRK | 214.4 | -3.86% | 129 | 14:55:45 | -21.1% | -23.1% | -61.6% | -45.4% | 12.63 | 0.14 | -61% | -3 | + | + | |||
| 7 | Транснф ап | TRNFP | 1014.5 | -2.69% | 559 | 14:55:50 | -3.9% | -17.9% | -30.0% | -30.3% | 158.21 | 1.78 | -68% | -11 | + | + | |||
| 8 | Аэрофлот | AFLT |
|
54.41 | -4.19% | 1 328 | 14:55:53 | -5.8% | +1.5% | +55.8% | +46.1% | 218.47 | 2.45 | +3% | +5 | + | + | ||
| 9 | Совкомфлот | FLOT | 83.31 | -3.08% | 217 | 14:55:57 | -4.2% | -10.6% | -42.6% | -35.5% | 199.05 | 2.24 | -48% | -8 | + | + |