Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Пионер 1P6	0.8	30.0%	11.7%	12.4%	A-	6.1	29.29	4	26.1	0.37	94.47	06.03.25	09.12.21	04.12.25	-	+	+
302	Сбер Sb38R	0.7	0.0%	8.8%	-	AA-		43.88	2	26.0	-		09.05.25	12.11.21	07.11.25	-	+	+
303	СПМК БО-02	2.3	3 310.7%	14.4%	18.1%	B+	0.7	35.51	4	26.0	0.07	79.50	20.03.25	29.06.23	08.06.27	-	+	+
304	РЖД 1Р-20R	2.1	19.2%	7.4%	9.0%	AAA	0.5	36.65	2	26.0	1.88	81.83	18.04.25	24.04.20	15.03.27	-	+	+
305	ПочтаРБ1P3	2.2	23.1%	9.9%	11.3%	AA+	0.0	49.12	2	25.9	1.16	87.48	21.05.25	31.05.17	19.05.27	29.05.23	+	+
306	АльфаБО-18	6.9	21.7%	22.5%	22.2%	AA+	0.2	112.19	2	25.9	0.84	101.37	14.07.25	23.01.17	05.01.32	14.01.26	+	+
307	АВТОБФ БП6	5.3	19.6%	15.0%	16.1%	A+	0.0	74.79	2	25.9	1.99	93.15	23.06.25	24.06.24	17.06.30	24.06.27	+	+
308	МГКЛ 1P3	2.3	26.7%	16.0%	18.7%	BB	0.2	39.89	4	25.9	1.91	85.40	28.03.25	30.06.23	25.06.27	-	+	+
309	ДОМ 1P-13R	0.2	19.5%	9.1%	9.3%	AAA	0.2	45.62	2	25.8	0.22	98.02	14.05.25	16.11.22	14.05.25	-	+	+
310	Сегежа2P2R	11.7	0.0%	9.7%	-	BB+		48.37	2	25.8	-		20.05.25	23.11.21	04.11.36	-	+	+
311	Садко 1P1	3.6	25.6%	23.5%	23.5%	BBB	0.2	58.59	4	25.8	1.89	100.05	16.04.25	16.10.24	11.10.28	-	+	+
312	МЕТАЛИНБ03	4.6	23.4%	7.1%	7.3%	AAA	0.0	35.65	2	25.7	0.14	98.00	16.04.25	23.10.19	10.10.29	21.04.25	+	+
313	ХКФинБ1P8	0.4	5.8%	18.0%	17.8%	-	7.4	44.88	4	25.6	0.11	101.30	04.04.25	08.07.22	04.07.25	09.04.25	+	+
314	ОДК 01	1.3	22.8%	10.7%	12.2%	A	0.2	53.6	2	25.6	1.21	88.20	30.05.25	10.06.16	10.06.26	-	+	+
315	ПочтаР2P01	7.3	23.4%	11.4%	14.0%	AA+	7.3	56.84	2	25.6	1.99	81.49	04.06.25	08.06.22	26.05.32	07.06.27	+	+
316	ВСК 1P-03R	2.8	22.1%	11.3%	14.0%	AA-	0.5	56.1	2	25.6	2.35	80.25	03.06.25	06.12.22	30.11.27	-	+	+
317	ГазпромКP7	0.7	21.3%	9.1%	9.9%	AAA	2.0	45.62	2	25.6	0.70	92.82	15.05.25	17.11.22	13.11.25	-	+	+
318	ВЭБ1P-28	1.2	14.6%	8.0%	8.5%	AAA	0.0	39.74	2	25.6	1.12	93.57	30.04.25	05.05.21	29.04.26	-	+	+
319	ВСК 1P-02R	1.7	22.1%	9.6%	11.4%	AA-	0.1	47.62	2	25.4	1.59	84.08	20.05.25	23.11.21	17.11.26	-	+	+
320	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	61.9	27.12	12	25.3	2.40	100.03	26.02.25	28.12.24	02.12.29	-	+	+
321	ГТЛК 1P-14	9.3	27.1%	11.4%	13.6%	AA-	2.6	28.4	4	25.3	1.37	83.53	06.03.25	13.06.19	25.05.34	08.09.26	+	+
322	ВЭБ1P-29	1.2	18.5%	8.0%	8.9%	AAA	0.0	39.74	2	25.1	1.12	89.99	02.05.25	07.05.21	01.05.26	-	+	+
323	РЖД Б01P3R	12.2	22.1%	8.4%	8.6%	AAA	0.0	41.88	2	25.1	0.20	97.60	08.05.25	18.05.17	23.04.37	14.05.25	+	+
324	ЮСК02К	3.9	16.5%	8.8%	9.9%	-		57.86	12	25.1	-	88.90	13.03.25	04.03.21	21.01.29	-	+	+
325	КировЗд1Р1	0.3	23.1%	11.0%	11.3%	BBB	0.2	27.42	4	25.0	0.27	97.34	04.03.25	09.06.20	03.06.25	09.06.23	+	+
326	АФБАНК1Р10	0.8	20.8%	10.6%	11.3%	AA	0.1	53.15	2	25.0	0.74	93.64	01.06.25	29.11.22	01.12.25	-	+	+
327	iMT_FREE01	1.4	24.9%	22.0%	22.4%	A-	0.4	109.7	2	24.7	1.24	98.20	15.07.25	21.07.20	14.07.26	17.01.25	+	+
328	Систем1P20	6.2	27.1%	8.2%	9.9%	AA-	0.3	40.89	2	24.7	1.13	83.06	07.05.25	12.05.21	30.04.31	11.05.26	+	+
329	ХайТэк 1P1	1.1	29.7%	15.0%	16.6%	BBB+	0.6	37.4	4	24.7	0.88	90.23	27.03.25	30.03.23	26.03.26	-	+	+
330	ГазпромКP6	3.3	18.7%	10.0%	12.2%	AAA	1.9	24.93	4	24.7	2.68	81.63	25.02.25	30.05.23	23.05.28	-	+	+
331	АСВ 1Р02	2.1	35.9%	20.0%	23.2%	BB+	0.2	49.86	4	24.7	1.27	86.27	11.04.25	12.04.24	09.04.27	-	+	+
332	Сбер Sb20R	0.7	0.0%	8.8%	-	AAA		43.88	2	24.6	-		15.05.25	18.11.21	13.11.25	-	+	+
333	Сбер Sb39R	0.7	0.0%	8.8%	-	AAA		43.88	2	24.6	-		15.05.25	18.11.21	13.11.25	-	+	+
334	ММЦБ П01-1	3.9	24.7%	13.0%	14.0%	BBB-	0.0	32.41	4	24.6	0.76	92.99	18.03.25	25.01.19	12.01.29	23.12.22	+	+
335	Сегежа2P6R	0.5	0.0%	10.7%	-	BB+		26.8	4	24.5	-		04.03.25	06.09.22	02.09.25	-	+	+
336	АЗБУКАВКП2	8.0	85.5%	10.2%	10.3%	A-	5.2	25.55	4	24.4	0.01	99.42	28.02.25	03.03.23	18.02.33	05.03.25	+	+
337	ТбанкБ12	1.8	13.5%	13.5%	13.4%	AA-		67.32	2	24.4	-	100.60	20.06.25	20.12.16	20.12.26	20.12.24	+	+
338	ТбанкБ11	1.8	16.4%	13.5%	14.0%	AA-		67.32	2	24.4	-	96.44	20.06.25	20.12.16	20.12.26	20.12.24	+	+
339	ВИС Ф БП03	1.1	27.1%	12.9%	14.5%	A	1.4	32.16	4	24.4	1.01	88.89	18.03.25	04.04.23	31.03.26	-	+	+
340	НКК 13	27.6	0.0%	4.2%	-	A		52	1	24.3	-		31.08.25	31.08.22	31.08.52	-	+	+
341	ДФФ 2Р-01	0.8	47.4%	12.8%	15.8%	BBB+	23.4	63.82	2	24.2	0.78	81.00	17.06.25	20.12.22	16.12.25	-	+	+
342	ВитаЛ 1Р03	0.3	24.3%	10.0%	10.3%	A-	0.2	24.93	4	24.1	0.25	96.99	27.02.25	03.06.21	29.05.25	06.06.24	+	+
343	РКК БО-03	3.4	103.1%	16.5%	32.1%	CC	0.3	41.14	4	24.0	1.14	51.43	03.04.25	06.07.23	29.06.28	-	+	+
344	Ростел2P5R	0.6	0.0%	6.3%	-	AA+		31.41	2	23.8	-		09.04.25	14.10.20	08.10.25	-	+	+
345	Систем1P23	6.8	27.0%	10.0%	11.4%	AA-	2.0	24.81	4	23.7	0.95	87.23	28.02.25	03.12.21	21.11.31	04.03.26	+	+
346	Систем1P16	5.8	21.9%	10.3%	12.5%	AA-	0.1	25.68	4	23.7	1.97	82.23	03.03.25	07.12.20	25.11.30	03.06.27	+	+
347	ПозТех-1Р2	0.8	20.6%	10.5%	11.2%	AA	1.1	26.3	4	23.7	0.74	93.91	05.03.25	07.12.22	03.12.25	-	+	+
348	СистемБ1P2	0.7	12.6%	7.5%	-	AA-		37.4	2	23.6	-		02.05.25	13.11.15	31.10.25	-	+	+
349	Джи-гр 2Р3	1.6	27.6%	15.4%	16.6%	A-	4.3	38.39	4	23.2	0.79	92.67	01.04.25	03.10.23	29.09.26	-	+	+
350	РусГидрБП7	0.8	20.8%	9.0%	9.7%	AAA	0.1	44.88	2	23.2	0.72	92.85	23.05.25	25.11.22	21.11.25	-	+	+
351	Автодор4Р4	3.3	22.4%	10.2%	11.5%	AA	0.1	50.71	2	23.1	1.20	88.10	03.06.25	06.06.23	30.05.28	05.06.26	+	+
352	MTRCSPR001	1.6	24.2%	21.0%	21.0%	A-	0.1	52.36	4	23.0	0.14	99.80	16.04.25	18.10.23	14.10.26	18.04.25	+	+
353	СТМ 1P3	2.8	25.4%	11.5%	12.5%	A	0.3	28.67	4	23.0	0.76	91.65	14.03.25	16.12.22	10.12.27	-	+	+
354	РитйлБФ1P2	1.0	24.7%	10.3%	11.6%	A-	1.5	25.8	4	23.0	0.96	89.00	06.03.25	11.03.21	05.03.26	-	+	+
355	ГПБ001P22P	7.8	22.8%	9.1%	9.4%	AA+	9.8	45.13	2	22.9	0.24	97.12	24.05.25	24.11.22	24.11.32	28.05.25	+	+
356	ЧеркизБ1P6	2.8	0.0%	11.3%	-	AA		28.17	4	22.9	-		13.03.25	15.12.22	09.12.27	-	+	+
357	АЛЬФАБ2Р23	0.8	22.1%	9.6%	10.4%	AA+	2.2	48.13	2	22.9	0.74	92.25	31.05.25	30.05.23	30.11.25	-	+	+
358	КАМАЗ БО14	6.8	0.0%	9.9%	-	AA		49.46	2	22.8	-		02.06.25	12.12.16	24.11.31	-	+	+
359	Сбер Sb36R	1.3	0.0%	9.3%	-	AAA		46.62	2	22.8	-		28.05.25	31.05.23	27.05.26	-	+	+
360	Сбер Sb44R	1.3	20.6%	9.3%	10.5%	AAA	28.7	46.62	2	22.8	1.18	89.02	28.05.25	31.05.23	27.05.26	-	+	+
361	Ювелит 1P1	0.8	24.7%	13.4%	14.4%	A	1.2	33.41	4	22.8	0.78	93.15	25.03.25	27.12.22	23.12.25	-	+	+
362	МТС 1P-27	1.1	20.4%	19.6%	19.5%	A		48.99	4	22.6	-	100.60	14.04.25	14.10.24	13.04.26	-	+	+
363	СУЭК-Ф1P5R	4.9	25.8%	25.0%	24.9%	AA	36.4	124.66	2	22.6	0.85	100.43	23.07.25	29.01.20	16.01.30	26.01.26	+	+
364	iВУШ 1P1	0.3	25.6%	13.5%	13.9%	A-	8.9	33.66	4	22.6	0.32	96.89	26.03.25	29.06.22	25.06.25	-	+	+
365	Систем1P24	7.8	27.4%	10.0%	11.1%	AA-	1.3	24.93	4	22.5	0.74	89.75	05.03.25	07.12.22	24.11.32	08.12.25	+	+
366	ЭлщитСтБП2	0.3	32.8%	13.0%	13.7%	BB+	0.4	32.41	4	22.4	0.32	95.04	24.03.25	29.06.20	23.06.25	-	+	+
367	РенКредБО4	0.8	23.5%	11.5%	12.5%	BBB	0.2	57.34	2	22.4	0.78	92.35	15.06.25	15.12.20	15.12.25	22.12.23	+	+
368	ТрансмхПБ7	1.3	23.8%	10.2%	11.7%	AA-	0.1	50.86	2	22.4	1.20	86.85	06.06.25	09.06.23	05.06.26	05.06.26	+	+
369	РегПрод1Р2	1.5	40.8%	11.5%	13.5%	B-	0.0	25.09	4	22.3	0.67	84.97	06.03.25	09.09.21	03.09.26	-	+	+
370	РЖД Б01P1R	7.3	22.7%	9.1%	9.3%	AAA	5.8	45.13	2	22.3	0.25	97.02	27.05.25	07.04.17	18.05.32	02.06.23	+	+
371	АПРИ 05	0.5	38.4%	13.0%	13.7%	BBB-	1.0	24.31	4	22.2	0.25	94.91	04.03.25	07.09.21	02.09.25	-	+	+
372	PolyusZL1	4.4	0.0%	3.0%	-	AAA		129.18	2	22.0	-		25.07.25	26.01.24	20.07.29	-	+	+
373	РСХБ БО9	0.7	19.2%	21.0%	20.9%	AA	0.0	52.36	4	21.9	0.15	100.40	18.04.25	30.10.15	17.10.25	22.10.24	+	+
374	РЕСОЛиБП22	8.3	24.4%	10.9%	12.5%	AA-	11.6	54.35	2	21.8	1.22	86.90	13.06.25	16.06.23	03.06.33	17.06.26	+	+
375	БорецК1Р01	1.1	56.4%	11.8%	16.5%	AA-	47.3	29.54	4	21.8	0.98	71.61	20.03.25	23.03.23	19.03.26	-	+	+
376	Озон 1Р01	1.1	19.6%	13.0%	13.7%	-	0.0	32.41	4	21.7	1.00	94.88	26.03.25	29.03.23	25.03.26	-	+	+
377	ЧТПЗ 1P4	2.3	22.7%	10.4%	11.8%	A+	0.0	51.86	2	21.7	1.21	88.00	10.06.25	20.06.17	08.06.27	15.06.26	+	+
378	ТрнфБО1P13	1.7	19.5%	6.9%	8.2%	AAA	0.1	34.16	2	21.6	1.57	83.60	02.05.25	08.11.19	30.10.26	-	+	+
379	ИЭКХолд1Р1	0.8	24.1%	12.7%	13.7%	A-	0.7	31.66	4	21.6	0.78	92.99	25.03.25	27.12.22	23.12.25	-	+	+
380	ИКС5Фин2P2	2.8	19.5%	8.9%	9.1%	AAA	0.0	44.38	2	21.5	0.26	97.62	29.05.25	01.12.22	25.11.27	03.06.25	+	+
381	Ростел2P14	1.1	20.1%	14.4%	15.0%	AA+	2.7	35.9	4	21.3	1.02	95.79	02.04.25	03.04.24	01.04.26	-	+	+
382	МИКРАН БО1	1.3	27.1%	12.5%	14.4%	BBB	0.2	31.16	4	21.2	1.21	86.50	25.03.25	27.06.23	23.06.26	-	+	+
383	РДВ ТЕХ 01	4.4	34.3%	31.0%	31.0%	BB-	4.8	77.29	4	21.2	0.83	100.08	01.05.25	30.01.25	26.07.29	-	+	+
384	ФСК РС1Р6	7.5	21.2%	8.7%	10.1%	AAA	0.4	21.69	4	21.2	1.39	85.98	26.02.25	31.08.22	18.08.32	31.08.26	+	+
385	КАМАЗ БО13	5.8	0.0%	10.4%	-	AA		51.81	2	21.1	-		12.06.25	24.12.15	05.12.30	-	+	+
386	УрожайБО03	1.4	29.0%	16.0%	18.1%	B+	0.2	39.89	4	21.0	1.22	88.48	08.04.25	11.07.23	07.07.26	-	+	+
387	Медси 1P02	13.1	24.3%	10.3%	11.6%	AA-	1.6	25.8	4	21.0	0.98	89.10	13.03.25	16.03.23	25.02.38	16.03.26	+	+
388	Ростел2P8R	0.3	21.3%	10.2%	10.5%	AA+	0.5	50.86	2	21.0	0.29	97.20	11.06.25	15.06.22	11.06.25	-	+	+
389	ИнтЛиз1Р05	1.0	28.4%	12.0%	12.9%	A	0.0	24.98	4	20.9	0.50	93.36	11.03.25	14.03.23	10.03.26	-	+	+
390	Магнит4P01	0.8	21.2%	9.1%	9.9%	AAA	0.9	45.62	2	20.8	0.75	92.40	03.06.25	06.12.22	02.12.25	-	+	+
391	ГТЛК БО-07	0.8	22.1%	11.0%	11.8%	AA-	0.0	27.37	4	20.8	0.77	93.10	18.03.25	29.12.15	16.12.25	23.12.22	+	+
392	РЖД 1Р-17R	0.7	20.8%	6.8%	7.3%	AAA	2.4	33.66	2	20.7	0.68	91.90	05.05.25	11.11.19	03.11.25	-	+	+
393	МТС 1P-25	0.8	0.0%	9.0%	-	A		22.44	4	20.7	-		03.03.25	05.06.23	01.12.25	-	+	+
394	РСЭКСМБ2Р2	5.3	22.0%	9.9%	10.2%	AA+		49.36	2	20.6	0.29	96.99	10.06.25	16.06.20	04.06.30	16.06.25	+	+
395	ОхтаГрБП03	1.6	28.5%	16.0%	18.7%	BB+	0.1	39.89	4	20.6	1.42	85.76	09.04.25	11.10.23	07.10.26	-	+	+
396	sКапиталР1	1.8	24.2%	10.3%	12.5%	AA-	0.8	51.11	2	20.5	1.64	82.13	13.06.25	17.12.21	11.12.26	-	+	+
397	Газпнф3P5R	0.8	20.6%	9.0%	9.7%	AAA	3.5	22.44	4	20.5	0.74	92.87	04.03.25	06.12.22	02.12.25	-	+	+
398	sАтомэнп02	0.8	21.0%	9.0%	9.7%	AAA	0.6	44.63	2	20.4	0.75	92.40	03.06.25	06.12.22	02.12.25	-	+	+
399	СЭЗ 1P2	2.6	26.2%	10.7%	14.3%	BBB	0.2	26.8	4	20.3	2.16	75.33	18.03.25	22.09.20	14.09.27	-	+	+
400	БинФарм1P2	12.4	26.2%	19.0%	19.1%	A	1.7	47.37	4	20.3	0.14	99.29	17.04.25	21.07.22	02.07.37	22.04.25	+	+