Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	Пионер 1P6	0.8	28.5%	11.7%	12.4%	A-	2.8	29.29	4	24.8	0.38	94.75	06.03.25	09.12.21	04.12.25	-	+	+
602	МТС 1P-20	1.2	21.5%	11.7%	12.8%	A	6.5	29.29	4	6.4	1.12	91.44	02.05.25	06.05.22	01.05.26	-	+	+
603	Ростел2P7R	1.2	20.4%	11.7%	12.7%	AA+	0.0	29.29	4	4.2	1.14	92.32	09.05.25	13.05.22	08.05.26	-	+	+
604	О'КЕЙ Б1Р5	8.3	27.6%	11.7%	13.7%	A-	0.7	29.29	4	28.0	1.15	85.96	24.02.25	29.05.23	16.05.33	-	+	+
605	ГТЛК 1P-07	7.9	26.9%	11.7%	14.4%	AA-	2.4	29.17	4	13.1	1.67	81.10	11.04.25	19.01.18	31.12.32	13.01.27	+	+
606	Новотр 1Р3	2.7	22.6%	11.7%	13.5%	AA-	2.0	29.17	4	7.4	1.60	86.69	29.04.25	01.11.22	26.10.27	-	+	+
607	ГТЛК 2P-02	12.8	26.9%	11.7%	14.3%	AA-	1.9	29.17	4	25.3	1.57	81.95	04.03.25	06.12.22	17.11.37	04.12.26	+	+
608	МТС 1P-19	0.2	0.0%	11.7%	-	A		29.14	4	4.8	-		07.05.25	11.05.22	07.05.25	-	+	+
609	ГТЛК БО-06	0.7	24.4%	11.6%	12.5%	AA-	4.9	29.02	4	9.9	0.64	93.48	21.04.25	02.11.15	20.10.25	27.10.22	+	+
610	Автодор3Р1	0.8	23.3%	6.8%	7.6%	AA	9.7	28.95	2	11.5	0.79	89.25	10.06.25	15.12.20	09.12.25	-	+	+
611	КИФА 1P1	1.3	29.6%	14.5%	16.1%	BBB	0.0	28.92	4	18.8	0.85	90.18	24.03.25	26.06.23	22.06.26	-	+	+
612	О'КЕЙ Ф1Р1	7.7	26.9%	11.5%	13.3%	A-	5.5	28.67	4	3.2	1.15	86.62	12.05.25	14.11.22	01.11.32	14.05.26	+	+
613	СТМ 1P3	2.8	26.0%	11.5%	12.6%	A	0.8	28.67	4	21.7	0.77	91.19	14.03.25	16.12.22	10.12.27	-	+	+
614	АБЗ-1 1Р04	1.2	29.1%	13.7%	14.8%	BBB+	0.9	28.62	4	9.4	0.63	92.59	22.04.25	25.04.23	21.04.26	-	+	+
615	ГазпромКP3	0.3	20.6%	5.7%	5.9%	AAA	1.5	28.42	2	13.4	0.26	96.55	27.05.25	02.06.20	27.05.25	-	+	+
616	МЕТАЛИНБ10	5.3	23.4%	5.7%	5.9%	AAA	0.0	28.42	2	13.1	0.27	95.88	29.05.25	04.06.20	23.05.30	03.06.25	+	+
617	ГТЛК 1P-14	9.3	27.4%	11.4%	13.7%	AA-	2.5	28.4	4	24.0	1.38	83.09	06.03.25	13.06.19	25.05.34	08.09.26	+	+
618	ГТЛК 1P-08	7.9	25.7%	11.3%	14.5%	AA-	0.1	28.22	4	7.1	2.10	77.81	29.04.25	06.02.18	18.01.33	30.07.27	+	+
619	ЧеркизБ1P6	2.8	0.0%	11.3%	-	AA		28.17	4	21.7	-		13.03.25	15.12.22	09.12.27	-	+	+
620	АПРИ 2Р8	3.9	32.1%	34.0%	32.6%	BBB-	7.8	27.95	12	25.2	0.72	104.27	23.02.25	25.12.24	03.01.29	-	+	+
621	МАГНУМ-01	2.9	31.1%	34.0%	30.1%	B+	3.9	27.95	12	6.5	1.92	112.96	15.03.25	14.01.25	30.12.27	-	+	+
622	ЭНИКА 1Р03	2.5	29.4%	16.0%	18.8%	BBB	0.1	27.92	4	0.6	1.31	85.12	20.05.25	23.08.22	17.08.27	-	+	+
623	Ростел2P11	1.5	0.0%	11.2%	-	AA+		27.92	4	25.8	-		27.02.25	31.08.23	27.08.26	-	+	+
624	ЛКЭвол1Р01	1.8	28.3%	16.8%	18.0%	BBB+	0.1	27.85	4	17.8	0.84	92.83	25.03.25	26.12.23	22.12.26	-	+	+
625	Россет1Р10	5.2	0.0%	11.2%	-	AAA		27.8	4	9.2	-		22.04.25	25.04.23	16.04.30	-	+	+
626	НоваБевБП4	0.8	23.0%	7.4%	8.0%	AA	1.8	27.67	2	11.6	0.60	92.05	06.06.25	11.12.20	05.12.25	-	+	+
627	АЛЬФАЗО350	6.7	20.2%	5.5%	6.8%	AA+	37.5	27.5	2	1 591.1	1.59	81.00	26.04.25	27.05.24	26.10.31	-	+	+
628	КировЗд1Р1	0.3	22.4%	11.0%	11.3%	BBB	0.2	27.42	4	23.8	0.28	97.39	04.03.25	09.06.20	03.06.25	09.06.23	+	+
629	СлавЭКО1Р1	1.7	24.7%	11.0%	13.0%	BBB-	0.1	27.42	4	11.2	1.50	84.33	15.04.25	19.10.21	13.10.26	18.10.24	+	+
630	ПрактЛК1Р1	1.4	27.6%	11.0%	12.1%	A	0.0	27.42	4	13.3	0.70	90.75	08.04.25	11.07.23	07.07.26	-	+	+
631	ГТЛК БО-07	0.8	21.8%	11.0%	11.8%	AA-	0.0	27.37	4	19.6	0.78	93.15	18.03.25	29.12.15	16.12.25	23.12.22	+	+
632	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	44.9	27.12	12	21.7	2.41	100.00	26.02.25	28.12.24	02.12.29	-	+	+
633	БизНед 1Р2	1.8	0.0%	10.8%	-	A-		26.93	4	18.4	-		21.03.25	24.12.21	18.12.26	-	+	+
634	СЭЗ 1P2	2.6	26.2%	10.7%	14.3%	BBB	0.1	26.8	4	19.1	2.17	75.20	18.03.25	22.09.20	14.09.27	-	+	+
635	Артгн БО01	1.4	24.7%	10.7%	12.5%	BBB-	0.4	26.8	4	12.7	1.28	86.20	09.04.25	14.07.21	08.07.26	-	+	+
636	Сегежа2P6R	0.5	0.0%	10.7%	-	BB+		26.8	4	23.3	-		04.03.25	06.09.22	02.09.25	-	+	+
637	ДФФ ЗО28	3.0	24.7%	5.4%	8.6%	BBB+	69.8	26.75	2	162.6	2.73	63.00	08.08.25	08.07.24	08.02.28	-	+	+
638	Сегежа3P2R	12.9	28.3%	10.6%	10.9%	BB+	30.4	26.43	4	5.8	0.20	97.20	02.05.25	03.02.23	15.01.38	07.05.25	+	+
639	УралСт1Р02	1.2	26.5%	10.6%	12.3%	A+	7.1	26.43	4	7.8	1.11	86.41	25.04.25	28.04.23	24.04.26	-	+	+
640	БСК 1Р-03	1.4	23.7%	10.6%	11.8%	A+	0.5	26.43	4	11.9	0.95	90.08	11.04.25	14.07.23	10.07.26	-	+	+
641	ПозТех-1Р2	0.8	21.6%	10.5%	11.3%	AA	1.2	26.3	4	22.6	0.75	93.29	05.03.25	07.12.22	03.12.25	-	+	+
642	ВымпелК1Р6	3.0	22.3%	10.5%	13.6%	AA-	1.3	26.3	4	0.9	2.54	77.85	19.05.25	10.02.23	14.02.28	14.02.28	+	+
643	ВымпелК1Р9	3.1	0.0%	10.5%	-	AA-		26.3	4	17.1	-		24.03.25	17.03.23	20.03.28	-	+	+
644	ВымпелК3Р2	3.0	0.0%	10.5%	-	AA-		26.3	4	0.9	-		19.05.25	01.09.23	14.02.28	-	+	+
645	Систем1P14	5.4	25.5%	10.5%	13.3%	AA-	1.6	26.18	4	10.4	1.90	78.79	16.04.25	22.07.20	10.07.30	19.04.27	+	+
646	Россети1Р9	3.2	0.0%	10.4%	-	AAA		26.03	4	8.6	-		22.04.25	25.04.23	18.04.28	-	+	+
647	Медси 1P03	13.4	21.9%	10.4%	11.0%	AA-	0.0	25.93	4	10.8	0.63	94.15	14.04.25	17.07.23	28.06.38	15.10.25	+	+
648	РитйлБФ1P2	1.0	24.9%	10.3%	11.7%	A-	1.7	25.8	4	21.8	0.97	88.74	06.03.25	11.03.21	05.03.26	-	+	+
649	Медси 1P02	13.1	23.6%	10.3%	11.6%	AA-	0.4	25.8	4	19.9	0.99	89.50	13.03.25	16.03.23	25.02.38	16.03.26	+	+
650	Систем1P16	5.8	21.6%	10.3%	12.5%	AA-	0.0	25.68	4	22.6	1.98	82.56	03.03.25	07.12.20	25.11.30	03.06.27	+	+
651	МоторТ1Р03	1.6	31.0%	11.7%	13.3%	BB	0.0	25.63	4	14.4	0.77	88.41	01.04.25	05.10.21	29.09.26	-	+	+
652	АЗБУКАВКП2	8.0	51.1%	10.2%	10.3%	A-	1.6	25.55	4	23.3	0.02	99.30	28.02.25	03.03.23	18.02.33	-	+	+
653	Европлн1Р6	0.3	22.4%	10.2%	10.5%	AA	4.4	25.55	4	16.3	0.21	97.85	25.03.25	27.06.23	24.06.25	-	+	+
654	БДеньг-2P4	2.3	30.4%	31.0%	30.1%	BB-	3.6	25.48	12	1.7	0.73	103.05	20.03.25	26.12.23	08.06.27	27.12.24	+	+
655	СЗА БО-01	2.8	33.8%	31.0%	30.1%	BB-	0.9	25.48	12	10.2	1.89	102.90	10.03.25	10.12.24	25.11.27	-	+	+
656	ГлобалФ1P6	3.8	31.5%	31.0%	29.5%	B+	1.2	25.48	12	9.3	1.57	105.23	11.03.25	11.12.24	20.11.28	-	+	+
657	ЛКХ-01	2.9	32.3%	31.0%	29.5%	BB-	3.3	25.48	12	4.3	1.95	105.25	17.03.25	16.01.25	01.01.28	-	+	+
658	ЛКХ-02	2.9	32.3%	31.0%	29.4%	BB-	0.6	25.48	12	13.6	1.96	105.29	06.03.25	04.02.25	20.01.28	-	+	+
659	Славнеф2Р4	7.3	23.5%	10.2%	10.5%	AA-	0.2	25.31	4	17.2	0.32	96.42	21.03.25	24.06.22	11.06.32	25.06.25	+	+
660	ПЕРЕСВ С01	7.0	0.0%	0.5%	3.8%	BBB-		25.17	0.1	-	-	13.54	14.02.32	14.02.17	14.02.32	-	+	+
661	РегПрод1Р2	1.5	40.6%	11.5%	13.6%	B-	0.1	25.09	4	21.2	0.68	84.83	06.03.25	09.09.21	03.09.26	-	+	+
662	ИнтЛиз1Р05	1.1	27.7%	12.0%	12.8%	A	0.0	24.98	4	19.8	0.51	93.50	11.03.25	14.03.23	10.03.26	-	+	+
663	ПКТ 01	0.8	23.7%	5.0%	5.7%	AA-	0.1	24.93	2	9.9	0.79	87.83	10.06.25	22.12.15	09.12.25	18.12.20	+	+
664	Акрон Б1P2	2.3	19.0%	5.0%	6.5%	AA	0.0	24.93	2	11.8	2.12	76.41	27.05.25	06.06.17	25.05.27	01.12.23	+	+
665	ВИС Ф БП01	2.7	24.7%	10.0%	13.3%	A	0.3	24.93	4	10.1	2.27	75.26	15.04.25	20.10.20	12.10.27	18.10.24	+	+
666	ВитаЛ 1Р03	0.3	21.1%	10.0%	10.3%	A-	0.4	24.93	4	23.0	0.26	97.54	27.02.25	03.06.21	29.05.25	06.06.24	+	+
667	Систем1P24	7.8	27.3%	10.0%	11.1%	AA-	3.9	24.93	4	21.4	0.75	89.70	05.03.25	07.12.22	24.11.32	08.12.25	+	+
668	ГазпромКP6	3.3	19.1%	10.0%	12.4%	AAA	2.0	24.93	4	23.6	2.69	80.93	25.02.25	30.05.23	23.05.28	-	+	+
669	АВТОБФ БП4	3.4	21.5%	10.0%	10.4%	A+		24.93	4	8.2	0.41	96.09	22.04.25	25.07.23	18.07.28	25.07.25	+	+
670	Систем1P23	6.8	26.5%	10.0%	11.4%	AA-	0.4	24.81	4	22.6	0.96	87.44	28.02.25	03.12.21	21.11.31	04.03.26	+	+
671	ЧеркизБ1P5	0.7	22.6%	10.0%	10.7%	AA	1.8	24.81	4	7.6	0.65	93.30	24.04.25	27.10.22	23.10.25	-	+	+
672	О'КЕЙ Б1Р2	4.1	26.9%	9.9%	10.1%	A-	0.8	24.68	4	11.1	0.14	98.07	11.04.25	19.04.19	06.04.29	16.04.25	+	+
673	О'КЕЙ Б1Р4	5.7	18.3%	9.9%	13.4%	A-	0.0	24.68	4	5.4	4.15	73.95	02.05.25	06.11.20	25.10.30	09.11.23	+	+
674	ТрансМ БО2	2.8	33.1%	30.0%	29.4%	B+	3.5	24.66	12	5.8	1.82	101.99	15.03.25	21.12.23	30.11.27	24.12.24	+	+
675	НафттрнБО6	2.8	30.9%	30.0%	28.6%	B+	2.8	24.66	12	3.3	1.74	104.85	18.03.25	18.12.24	03.12.27	-	+	+
676	МГКЛ-1P7	4.9	30.1%	30.0%	27.5%	BB	14.9	24.66	12	11.5	2.70	109.29	08.03.25	06.02.25	11.01.30	-	+	+
677	Сегежа2P3R	11.9	34.6%	9.9%	11.8%	BB+	0.3	24.56	4	7.8	0.88	83.75	23.04.25	26.01.22	07.01.37	27.01.25	+	+
678	ВымпелК1Р7	4.0	21.1%	9.9%	13.4%	AA-	1.0	24.56	4	0.8	3.22	73.45	19.05.25	03.03.23	12.02.29	12.02.29	+	+
679	Медси 1P01	13.1	26.5%	9.9%	9.9%	AA-	0.1	24.56	4	18.9	0.06	99.19	13.03.25	16.03.23	25.02.38	17.03.25	+	+
680	ВымпелК3Р3	4.0	11.8%	9.9%	10.3%	AA-		24.56	4	0.8	-	95.26	19.05.25	01.09.23	12.02.29	-	+	+
681	ГазпромКP5	3.2	20.3%	9.8%	11.6%	AAA	5.9	24.43	4	7.5	1.95	84.15	24.04.25	27.04.23	20.04.28	-	+	+
682	ВитаЛ 1Р02	0.7	24.4%	9.8%	10.6%	A-	0.1	24.31	4	6.1	0.67	92.16	29.04.25	03.11.20	28.10.25	06.11.24	+	+
683	АПРИ 05	0.5	35.8%	13.0%	13.7%	BBB-	0.4	24.31	4	21.1	0.27	95.20	04.03.25	07.09.21	02.09.25	-	+	+
684	ПетрИнжP1	1.6	22.9%	9.8%	11.5%	A	0.1	24.31	4	16.6	1.45	85.01	21.03.25	24.09.21	18.09.26	25.09.24	+	+
685	Интерскол3	0.7	33.8%	29.5%	29.5%	BB+	84.8	24.25	12	12.1	0.45	100.00	07.03.25	05.02.25	02.11.25	-	+	+
686	АПРИ 2Р7	4.9	33.9%	29.5%	29.5%	BBB-	8.1	24.25	12	6.5	1.20	99.96	14.03.25	12.02.25	17.01.30	20.08.26	+	+
687	ФСК РС БО6	32.7	11.7%	9.7%	10.1%	AAA		24.18	4	4.3	-	96.47	06.05.25	08.11.22	25.09.57	05.11.27	+	+
688	ФСК РС БО7	32.7	10.1%	9.7%	-	AAA		24.18	4	4.3	-		06.05.25	08.11.22	25.09.57	11.05.27	+	+
689	МТС 1P-21	1.3	20.6%	9.7%	10.8%	A	0.2	24.06	4	15.6	1.24	88.99	24.03.25	27.06.22	22.06.26	-	+	+
690	ГТЛК 1P-13	8.9	26.2%	9.6%	12.2%	AA-	0.2	23.86	4	5.2	1.76	78.20	02.05.25	08.02.19	20.01.34	03.02.27	+	+
691	NSKATD-02	2.8	30.1%	29.0%	28.0%	A-	21.8	23.84	12	3.2	1.43	103.42	18.03.25	18.12.24	03.12.27	-	+	+
692	СибСтекБ01	1.9	33.3%	29.0%	29.0%	BB-	3.8	23.84	12	13.5	1.39	99.90	05.03.25	03.02.25	24.01.27	-	+	+
693	МТС-Банк02	0.4	22.9%	9.6%	10.0%	A	2.2	23.81	4	5.2	0.44	95.21	02.05.25	05.08.22	01.08.25	-	+	+
694	АБЗ-1 1Р03	0.9	29.3%	14.2%	15.2%	BBB+	0.6	23.8	4	5.5	0.54	93.77	01.05.25	02.02.23	29.01.26	-	+	+
695	РусГидБП11	1.1	20.3%	9.5%	10.5%	AAA	1.6	23.68	4	13.3	1.05	90.80	01.04.25	04.07.23	31.03.26	-	+	+
696	ВТБ Б1-329	1.4	11.3%	9.5%	9.7%	AAA	0.0	23.68	4	7.3	1.34	98.21	24.04.25	27.07.23	23.07.26	-	+	+
697	СэтлГрБ1P4	0.2	24.4%	9.4%	9.6%	A	5.6	23.56	4	8.8	0.16	98.05	18.04.25	22.10.21	18.04.25	-	+	+
698	ВымпелК1Р5	2.0	22.4%	9.3%	11.4%	AA-	0.0	23.31	4	0.8	1.82	81.89	19.05.25	27.02.23	15.02.27	15.02.27	+	+
699	ВымпелК1Р1	0.9	22.0%	9.3%	10.2%	AA-	0.5	23.24	4	8.2	0.88	91.00	20.04.25	28.02.23	18.01.26	-	+	+
700	ВымпелК2Р1	0.9	13.5%	9.3%	9.6%	AA-		23.24	4	8.2	-	96.99	20.04.25	01.09.23	18.01.26	-	+	+