Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1301	МТС 1P-27	1.1	20.4%	19.6%	19.5%	A		48.99	4	20.5	1.03	100.60	14.04.25	14.10.24	13.04.26	-	+	+
1302	РЖД БО-07	1.1	16.1%	7.7%	8.4%	AAA	0.0	38.64	2	31.4	1.04	92.50	26.03.25	06.04.16	25.03.26	06.10.21	+	+
1303	СеверстБ06	4.1	20.2%	8.6%	9.6%	AAA	0.2	43.13	2	33.7	1.04	89.81	01.04.25	09.04.19	27.03.29	04.04.24	+	+
1304	АйДиКоле03	1.1	28.6%	15.0%	16.7%	BB+	0.1	12.33	12	2.5	1.04	89.86	16.03.25	26.04.23	10.04.26	-	+	+
1305	СУЭК-Ф1P6R	5.7	23.9%	14.8%	16.0%	AA	0.6	73.55	2	50.9	1.05	92.33	17.04.25	22.10.20	10.10.30	21.04.26	+	+
1306	РусГидБП11	1.1	20.3%	9.5%	10.5%	AAA	1.6	23.68	4	13.3	1.05	90.80	01.04.25	04.07.23	31.03.26	-	+	+
1307	РЖДЗО261ФР	1.1	7.5%	0.9%	0.9%	AAA	18.9	42	1	4 000.4	1.05	93.50	12.03.25	29.03.24	12.03.26	-	+	+
1308	ДАРСДев1Р2	1.2	29.9%	17.5%	19.3%	BBB	0.7	43.63	4	16.3	1.05	90.80	18.04.25	19.04.24	17.04.26	-	+	+
1309	РКСЭталон4	7.8	23.7%	21.5%	21.5%	AAA	5.2	14.46	13	9.8	1.05	100.01	01.03.25	07.10.24	01.12.32	-	+	+
1310	СИНАРАБ1	2.1	20.8%	17.0%	17.4%	-	0.0	13.97	12	-	1.05	97.88	20.02.25	26.04.24	11.04.27	20.04.26	+	+
1311	iКарРус1P5	1.2	26.6%	25.5%	25.1%	A	13.6	20.96	12	4.9	1.05	101.76	15.03.25	13.02.25	09.05.26	-	+	+
1312	ВТБСУБТ2-1	6.1	57.0%	7.6%	11.5%	-		378958.9	2	279 013.7	1.06	66.00	09.04.25	14.10.20	02.04.31	-	+	+
1313	sТбанк3P1	1.1	21.1%	9.8%	10.9%	AA-	1.3	49.38	2	36.7	1.06	90.00	08.04.25	07.04.23	09.04.26	20.12.24	+	+
1314	ЗАСЛОН 1Р1	1.2	27.6%	12.5%	14.3%	BBB+	0.6	62.33	2	43.2	1.06	87.27	17.04.25	20.04.23	16.04.26	06.03.24	+	+
1315	ЭлемЛиз1P9	2.4	27.5%	18.5%	19.7%	A	0.9	12.68	12	-	1.06	93.84	20.02.25	25.07.24	10.07.27	-	+	+
1316	Россет1Р16	1.2	20.9%	21.4%	20.9%	AAA	14.7	17.55	12	7.6	1.06	102.41	09.03.25	07.02.25	03.05.26	-	+	+
1317	ДрктЛиз1Р7	1.6	33.4%	11.5%	14.0%	BB+	0.0	18.64	4	11.7	1.07	82.38	26.03.25	29.09.21	23.09.26	-	+	+
1318	НоваБевБП6	1.2	20.2%	14.9%	15.5%	AA	1.6	12.25	12	-	1.07	96.28	20.02.25	26.04.24	16.04.26	-	+	+
1319	ГТЛК 1P-04	7.2	26.6%	12.3%	14.0%	AA-	8.1	30.74	4	12.5	1.07	88.35	15.04.25	25.04.17	06.04.32	17.04.26	+	+
1320	СИБАВТО1Р1	1.9	34.7%	18.0%	20.6%	BB-	0.2	44.88	4	10.4	1.07	87.50	01.05.25	02.02.23	28.01.27	-	+	+
1321	ТрансФ1P04	2.7	29.1%	10.0%	11.9%	A-	0.0	49.86	2	34.5	1.07	83.83	17.04.25	26.10.17	14.10.27	21.04.26	+	+
1322	РОЛЬФ 1Р05	1.3	22.8%	26.0%	24.6%	BBB+	2.2	21.37	12	16.4	1.07	105.76	27.02.25	29.11.24	23.05.26	-	+	+
1323	Сбер Sb25R	1.1	20.3%	7.5%	8.4%	AA-	2.3	37.15	2	27.2	1.08	88.37	10.04.25	15.04.21	09.04.26	-	+	+
1324	ТАЛК001P01	1.2	28.7%	18.3%	19.8%	BBB	0.4	15	12	6.0	1.08	91.95	10.03.25	14.05.24	04.05.26	-	+	+
1325	ФосАгро П1	1.2	18.9%	9.4%	10.3%	AAA	0.6	46.87	2	32.2	1.09	91.30	18.04.25	21.04.23	17.04.26	-	+	+
1326	РЖД Б01P2R	12.2	20.9%	8.5%	9.6%	AAA	1.3	42.38	2	29.3	1.09	88.69	17.04.25	27.04.17	02.04.37	21.04.26	+	+
1327	Систем1P18	6.0	14.8%	22.0%	20.2%	AA-	0.3	54.85	4	52.4	1.09	108.99	24.02.25	01.03.21	17.02.31	28.05.26	+	+
1328	ВТБ Б1-322	1.1	22.7%	0.0%	0.0%	AAA	0.6	0.02	4	0.0	1.09	80.09	24.03.25	27.03.23	23.03.26	-	+	+
1329	РусГид2Р03	1.3	18.3%	23.0%	21.5%	AAA	1.8	18.9	12	15.1	1.09	106.78	26.02.25	28.11.24	22.05.26	-	+	+
1330	ВТБ Б1-293	1.1	-9.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.09	111.03	17.03.25	20.03.23	25.03.26	-	+	+
1331	ПочтаРБ1P4	3.2	22.7%	9.9%	11.2%	AA+		49.36	2	31.2	1.11	88.39	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1332	ПочтаРБ1P5	3.2	23.3%	9.9%	11.3%	AA+	0.0	49.36	2	31.2	1.11	87.86	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1333	Систем1P19	6.0	26.2%	7.3%	7.4%	AA-	4.5	18.32	4	17.5	1.11	99.84	24.02.25	01.03.21	17.02.31	27.02.25	+	+
1334	УралСт1Р02	1.2	26.5%	10.6%	12.3%	A+	7.1	26.43	4	7.8	1.11	86.41	25.04.25	28.04.23	24.04.26	-	+	+
1335	ТГК-14 1Р1	1.2	23.9%	14.0%	15.3%	BBB+	3.1	34.9	4	8.1	1.11	91.79	01.05.25	04.05.23	30.04.26	-	+	+
1336	РостелP14R	1.3	21.9%	21.6%	21.3%	AA+	16.8	17.79	12	10.1	1.12	101.84	05.03.25	03.02.25	29.05.26	-	+	+
1337	МТС 1P-20	1.2	21.5%	11.7%	12.8%	A	6.5	29.29	4	6.4	1.12	91.44	02.05.25	06.05.22	01.05.26	-	+	+
1338	ЛаймЗайм04	1.7	33.5%	18.0%	20.7%	BB+	0.3	11.84	12	5.1	1.12	87.17	09.03.25	15.11.23	30.10.26	-	+	+
1339	РУСАЛБрБ01	1.1	20.8%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.13	80.85	08.04.25	19.04.16	07.04.26	15.04.21	+	+
1340	ВЭБ1P-28	1.2	14.3%	8.0%	8.5%	AAA	0.0	39.74	2	24.7	1.13	93.80	30.04.25	05.05.21	29.04.26	-	+	+
1341	ВТБ Б1-187	1.1	18.3%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	1.13	82.71	09.04.25	14.04.21	08.04.26	-	+	+
1342	iКарРус1P2	1.3	26.5%	12.7%	14.4%	A	30.3	31.66	4	31.3	1.13	87.93	21.02.25	26.05.23	22.05.26	-	+	+
1343	ПочтаРосБ2	1.2	6.4%	11.5%	10.8%	AA+	0.0	57.34	2	33.1	1.13	105.99	08.05.25	19.05.16	07.05.26	17.05.22	+	+
1344	ВЭБ1P-29	1.2	19.6%	8.0%	9.0%	AAA	0.1	39.74	2	24.2	1.13	88.95	02.05.25	07.05.21	01.05.26	-	+	+
1345	ЭконЛиз1Р4	1.2	29.9%	14.0%	16.1%	BBB-	0.4	34.9	4	3.5	1.14	86.81	13.05.25	16.05.23	12.05.26	-	+	+
1346	СмартФ1Р01	1.3	34.1%	15.8%	18.6%	BB	0.1	39.27	4	33.2	1.14	84.84	06.03.25	08.06.23	04.06.26	-	+	+
1347	АйДиКоле06	1.8	32.5%	18.0%	20.3%	BB+	1.6	14.79	12	10.4	1.14	88.84	01.03.25	07.12.23	21.11.26	10.02.25	+	+
1348	Систем1P20	6.2	25.7%	8.2%	9.8%	AA-	20.9	40.89	2	23.8	1.14	84.01	07.05.25	12.05.21	30.04.31	11.05.26	+	+
1349	Ростел2P7R	1.2	20.4%	11.7%	12.7%	AA+	0.0	29.29	4	4.2	1.14	92.32	09.05.25	13.05.22	08.05.26	-	+	+
1350	МТС 1P-28	3.0	23.6%	21.8%	21.7%	A	699.6	17.88	12	3.6	1.14	100.40	16.03.25	14.02.25	30.01.28	-	+	+
1351	О'КЕЙ Б1Р5	8.3	27.6%	11.7%	13.7%	A-	0.7	29.29	4	28.0	1.15	85.96	24.02.25	29.05.23	16.05.33	-	+	+
1352	О'КЕЙ Ф1Р1	7.7	26.9%	11.5%	13.3%	A-	5.5	28.67	4	3.2	1.15	86.62	12.05.25	14.11.22	01.11.32	14.05.26	+	+
1353	ЛСР БО 1Р8	1.2	24.7%	12.8%	14.2%	A	1.8	31.79	4	2.8	1.15	89.61	14.05.25	17.05.23	13.05.26	-	+	+
1354	ВТБ Б1-294	1.2	7.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.15	92.46	07.04.25	10.04.23	15.04.26	-	+	+
1355	РКК БО-03	3.4	106.5%	16.5%	32.9%	CC	0.8	41.14	4	22.2	1.15	50.18	03.04.25	06.07.23	29.06.28	-	+	+
1356	sСОПФДОМ5	1.2	19.7%	9.6%	10.7%	AAA	0.0	47.85	2	25.7	1.16	90.25	15.05.25	26.05.23	15.05.26	-	+	+
1357	РедСофт2P4	1.3	23.5%	14.0%	15.3%	BBB-	0.1	34.9	4	29.2	1.16	91.55	07.03.25	09.06.23	05.06.26	-	+	+
1358	ИКС5Фин3P3	8.8	21.7%	12.9%	14.0%	AAA	0.9	32.16	4	27.9	1.16	92.06	04.03.25	05.12.23	22.11.33	05.06.26	+	+
1359	РКС2Р3	1.3	38.2%	15.2%	18.8%	BBB-	0.8	38.02	4	27.6	1.17	81.00	17.03.25	19.06.23	15.06.26	-	+	+
1360	ВТБ Б1-188	1.2	15.3%	0.0%	0.0%	AAA		0.05	2	0.0	1.17	84.69	23.04.25	28.04.21	22.04.26	-	+	+
1361	ПУБ001Р-01	2.3	27.8%	22.0%	22.7%	BB	0.9	18.08	12	9.6	1.17	96.80	06.03.25	09.07.24	24.06.27	-	+	+
1362	ПочтаРБ1P3	2.3	23.1%	9.9%	11.3%	AA+	4.2	49.12	2	24.8	1.17	87.43	21.05.25	31.05.17	19.05.27	29.05.23	+	+
1363	РусГид2Р04	1.4	19.2%	23.0%	21.6%	AAA	2.0	18.9	12	10.7	1.17	106.32	05.03.25	05.12.24	28.06.26	-	+	+
1364	ГТЛК 1P-17	10.3	26.9%	7.4%	9.1%	AA-	2.2	18.55	4	17.7	1.18	82.00	24.02.25	01.06.20	14.05.35	28.05.26	+	+
1365	NSKATD-01	1.4	27.0%	19.0%	20.3%	A-	2.7	47.37	4	29.2	1.18	93.71	27.03.25	27.06.24	27.06.26	-	+	+
1366	НОВАТЭК1Р1	1.2	20.7%	9.1%	10.2%	AAA	17.0	22.69	4	0.5	1.19	89.06	20.05.25	23.05.23	19.05.26	-	+	+
1367	ПР-Лиз 2P2	7.2	33.0%	12.5%	15.1%	BBB+	1.2	10.27	12	2.7	1.19	82.50	14.03.25	23.06.23	06.05.32	15.06.26	+	+
1368	ГлобалФ1P3	2.4	32.5%	14.7%	17.4%	B+	0.2	12.12	12	2.0	1.19	84.88	17.03.25	26.07.23	05.07.27	-	+	+
1369	РедСофт2P5	1.4	22.9%	20.5%	20.7%	BBB-	0.3	51.11	4	29.2	1.19	99.26	31.03.25	01.07.24	29.06.26	-	+	+
1370	ТАЛК001P02	2.4	21.8%	18.3%	18.6%	BBB	0.0	15	12	3.0	1.19	98.09	16.03.25	19.07.24	04.07.27	-	+	+
1371	Сбер Sb44R	1.3	20.5%	9.3%	10.5%	AAA	15.3	46.62	2	21.8	1.20	88.97	28.05.25	31.05.23	27.05.26	-	+	+
1372	АПРИ 2Р7	4.9	33.9%	29.5%	29.5%	BBB-	8.1	24.25	12	6.5	1.20	99.96	14.03.25	12.02.25	17.01.30	20.08.26	+	+
1373	ХКФБанкБ04	1.3	22.2%	8.0%	9.3%	A-	9.2	19.95	4	17.5	1.20	86.20	03.03.25	07.06.21	01.06.26	25.03.25	+	+
1374	РСХБ2Р16	1.3	21.6%	8.8%	10.0%	AA	0.1	21.82	4	18.7	1.20	87.50	05.03.25	07.06.23	03.06.26	-	+	+
1375	РСЭКСМБ2Р1	4.8	28.0%	14.0%	16.1%	AA+		69.71	2	26.8	1.21	87.01	12.06.25	19.12.19	06.12.29	17.06.26	+	+
1376	Автодор4Р4	3.3	23.1%	10.2%	11.6%	AA	0.1	50.71	2	22.0	1.21	87.40	03.06.25	06.06.23	30.05.28	05.06.26	+	+
1377	ТрансмхПБ7	1.3	23.9%	10.2%	11.8%	AA-	1.1	50.86	2	21.2	1.21	86.67	06.06.25	09.06.23	05.06.26	05.06.26	+	+
1378	ВТБЛИЗ 1Р1	1.4	21.5%	17.8%	18.1%	AA	1.5	14.59	12	6.3	1.21	97.82	09.03.25	12.07.24	02.07.26	-	+	+
1379	БинФарм1P4	2.9	26.5%	25.5%	25.0%	A	46.1	20.96	12	9.8	1.21	102.10	08.03.25	06.02.25	22.01.28	05.08.26	+	+
1380	Аэрфью2Р02	1.8	25.1%	16.0%	17.4%	A-	2.5	39.89	4	36.4	1.22	91.90	28.02.25	01.12.23	27.11.26	-	+	+
1381	ОДК 01	1.3	22.7%	10.7%	12.2%	A	0.1	53.6	2	24.5	1.22	88.20	30.05.25	10.06.16	10.06.26	-	+	+
1382	МИКРАН БО1	1.3	27.2%	12.5%	14.5%	BBB	0.1	31.16	4	19.9	1.22	86.33	25.03.25	27.06.23	23.06.26	-	+	+
1383	ЧТПЗ 1P4	2.3	22.6%	10.4%	11.8%	A+	0.0	51.86	2	20.5	1.22	87.99	10.06.25	20.06.17	08.06.27	15.06.26	+	+
1384	УльтраБО1	2.2	23.9%	20.0%	20.4%	CCC	0.1	15.12	12	1.0	1.22	98.07	20.03.25	30.05.23	09.05.27	11.12.24	+	+
1385	Кириллица2	1.4	37.4%	16.5%	19.9%	BB+	0.3	13.56	12	3.2	1.22	82.75	15.03.25	24.07.23	08.07.26	-	+	+
1386	Аэрофл БО1	1.3	20.9%	8.4%	9.5%	AA	12.9	20.82	4	16.0	1.23	87.50	13.03.25	17.06.21	11.06.26	-	+	+
1387	ФЭСАгро1Р1	1.5	29.5%	14.0%	16.3%	BBB-	1.0	34.9	4	5.4	1.23	86.10	08.05.25	10.08.23	06.08.26	-	+	+
1388	ТрансмхПБ6	1.3	23.5%	8.1%	9.5%	AA-	0.5	40.14	2	16.8	1.23	84.80	06.06.25	11.06.21	05.06.26	-	+	+
1389	РЕСОЛиБП22	8.3	24.8%	10.9%	12.6%	AA-	8.6	54.35	2	20.6	1.23	86.50	13.06.25	16.06.23	03.06.33	17.06.26	+	+
1390	УрожайБО03	1.4	28.5%	16.0%	18.0%	B+	0.1	39.89	4	19.3	1.23	88.88	08.04.25	11.07.23	07.07.26	-	+	+
1391	Россет1Р15	1.4	21.1%	21.5%	20.9%	AAA	9.7	17.67	12	11.8	1.23	102.71	02.03.25	31.01.25	25.07.26	-	+	+
1392	ВИС Ф БП07	1.5	28.1%	25.2%	25.2%	A	64.9	20.75	12	4.8	1.23	100.28	15.03.25	13.02.25	07.08.26	-	+	+
1393	ГТЛК 2P-07	1.5	26.8%	24.0%	24.0%	AA-	408.9	19.73	12	6.6	1.24	99.99	12.03.25	10.02.25	04.08.26	-	+	+
1394	РоялКапБО9	1.4	32.1%	15.0%	17.7%	B+	0.1	37.4	4	17.7	1.24	84.72	09.04.25	12.07.23	08.07.26	-	+	+
1395	ПочтаР2P02	7.3	23.7%	10.1%	11.7%	AA+	0.7	50.61	2	18.1	1.24	86.56	17.06.25	21.06.22	08.06.32	19.06.26	+	+
1396	МТС 1P-21	1.3	20.6%	9.7%	10.8%	A	0.2	24.06	4	15.6	1.24	88.99	24.03.25	27.06.22	22.06.26	-	+	+
1397	Новотр 1Р4	1.5	23.5%	12.2%	13.8%	AA-	2.8	30.54	4	28.9	1.25	89.00	25.02.25	29.08.23	25.08.26	-	+	+
1398	ИнтЛиз1Р08	2.1	27.2%	15.8%	17.5%	A	1.1	12.95	12	3.5	1.25	89.96	14.03.25	18.04.24	03.04.27	-	+	+
1399	iMT_FREE01	1.4	24.2%	22.0%	22.2%	A-	0.6	109.7	2	22.3	1.25	98.88	15.07.25	21.07.20	14.07.26	17.01.25	+	+
1400	iВУШ 1P2	1.4	25.8%	11.8%	13.6%	A-	5.7	29.42	4	15.8	1.25	86.53	03.04.25	06.07.23	02.07.26	-	+	+