Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1301	ОткрФКБП07	1.1	24.0%	0.0%	0.0%	AA	0.1	0.05	2	0.0	1.09	79.21	07.02.25	12.02.21	06.02.26	27.04.24	+	+
1302	СэтлГрБ2P3	2.2	29.6%	15.5%	17.4%	A	7.1	12.74	12	5.5	1.09	89.10	23.01.25	29.03.24	14.03.27	24.03.26	+	+
1303	РитйлБФ1P2	1.2	24.2%	10.3%	11.7%	A-	0.9	25.8	4	9.1	1.10	88.09	06.03.25	11.03.21	05.03.26	-	+	+
1304	КировЗд1Р2	1.2	25.1%	14.0%	15.4%	BBB	0.1	34.9	4	9.6	1.10	90.87	13.03.25	18.03.21	12.03.26	19.03.24	+	+
1305	ДОМ 1P-3R	3.2	19.0%	18.3%	18.2%	AAA	0.0	91	2	50.5	1.10	100.00	28.03.25	06.04.18	24.03.28	01.04.26	+	+
1306	ВТБ Б1-256	1.1	22.5%	0.0%	0.0%	AAA		0.05	2	0.0	1.10	80.00	12.02.25	14.02.24	11.02.26	11.02.26	+	+
1307	МТС 1P-27	1.3	21.1%	19.6%	19.6%	AAA		48.99	4	45.2	1.10	100.00	13.01.25	14.10.24	13.04.26	-	+	+
1308	СТМ 1P4	4.2	26.5%	15.5%	17.0%	A	4.7	12.74	12	2.6	1.11	91.35	30.01.25	05.04.24	10.03.29	-	+	+
1309	Медси 1P02	13.2	25.0%	10.3%	11.8%	AA-	0.9	25.8	4	7.1	1.12	87.33	13.03.25	16.03.23	25.02.38	16.03.26	+	+
1310	ЦР БО-02	1.6	31.2%	18.0%	20.0%	B	0.3	11.1	12	1.5	1.12	90.05	01.02.25	15.09.22	25.08.26	-	+	+
1311	ТелХолБ2-6	4.2	27.1%	16.0%	17.6%	A-	1.0	13.19	12	0.9	1.12	91.42	04.01.25	09.04.24	14.03.29	-	+	+
1312	ДАРСДев1Р2	1.3	32.0%	17.5%	19.8%	BBB	0.7	43.63	4	38.4	1.12	88.28	17.01.25	19.04.24	17.04.26	-	+	+
1313	СИБАВТО1Р1	2.1	41.9%	18.0%	22.1%	BB-	0.5	44.88	4	33.0	1.12	81.28	30.01.25	02.02.23	28.01.27	-	+	+
1314	iСелкт1Р4R	1.2	21.9%	15.0%	15.9%	A+	7.3	12.33	12	11.9	1.12	94.64	07.01.25	12.04.24	02.04.26	-	+	+
1315	БорецК1Р01	1.2	27.7%	11.8%	13.7%	AA-	5.9	29.54	4	5.8	1.12	86.57	20.03.25	23.03.23	19.03.26	-	+	+
1316	АТОМ БП01	1.2	22.6%	8.5%	9.8%	A-	0.0	42.38	2	25.6	1.13	86.88	19.03.25	24.03.21	18.03.26	26.09.22	+	+
1317	Сбер2СУБ2R	6.2	37.9%	7.0%	9.4%	AA-		349041.1	2	212 876.7	1.13	74.50	18.03.25	22.01.21	11.03.31	-	+	+
1318	iПМЕДДМ2Р1	1.2	23.2%	12.0%	13.4%	A-	0.1	60.08	2	33.3	1.13	89.79	28.03.25	31.03.23	27.03.26	-	+	+
1319	АйДиКоле03	1.3	31.4%	15.0%	17.3%	BB+	0.1	12.33	12	8.6	1.13	86.74	15.01.25	26.04.23	10.04.26	-	+	+
1320	Озон 1Р01	1.2	20.9%	13.0%	13.9%	-	0.1	32.41	4	4.3	1.14	93.20	26.03.25	29.03.23	25.03.26	-	+	+
1321	ВЭБ.РФ 19	7.7	18.7%	14.2%	14.8%	AAA	0.0	70.86	2	37.0	1.14	96.01	03.04.25	18.10.12	23.09.32	04.04.26	+	+
1322	Славнеф1Р2	4.2	20.4%	9.0%	10.1%	AA-		22.44	4	4.4	1.14	89.50	20.03.25	28.03.19	15.03.29	24.03.26	+	+
1323	ВТБ Б1-292	1.1	-6.9%	0.0%	0.0%	AAA		0.05	2	0.0	1.14	108.51	17.02.25	20.02.23	25.02.26	-	+	+
1324	ДрктЛиз2Р1	2.5	38.1%	14.0%	17.4%	BB+	0.0	21.82	4	1.0	1.14	80.25	03.04.25	06.07.23	01.07.27	-	+	+
1325	СИНАРАБ1	2.3	21.6%	17.0%	17.5%	-		13.97	12	7.0	1.14	96.99	21.01.25	26.04.24	11.04.27	20.04.26	+	+
1326	ПКТ 03	1.2	24.7%	6.5%	7.8%	AA-	0.3	32.41	2	19.6	1.15	83.22	19.03.25	30.03.16	18.03.26	29.03.21	+	+
1327	ВИС Ф БП03	1.2	27.2%	12.9%	14.7%	A	1.8	32.16	4	7.1	1.15	87.71	18.03.25	04.04.23	31.03.26	-	+	+
1328	Шевченк1Р4	1.5	28.8%	0.0%	0.0%	BB+	0.1	0.02	4	0.0	1.15	74.57	23.01.25	28.07.22	23.07.26	31.10.23	+	+
1329	Ростел2P14	1.2	20.5%	14.4%	15.2%	AA+	2.3	35.9	4	2.0	1.15	94.93	02.04.25	03.04.24	01.04.26	-	+	+
1330	ГТЛК 1P-04	7.3	27.3%	12.3%	14.2%	AA-	1.9	30.74	4	28.0	1.15	86.67	14.01.25	25.04.17	06.04.32	17.04.26	+	+
1331	РЖД БО-07	1.2	18.9%	7.7%	8.7%	AAA	0.1	38.64	2	21.9	1.16	89.13	26.03.25	06.04.16	25.03.26	06.10.21	+	+
1332	РКСЭталон4	7.9	22.0%	21.5%	21.1%	AAA	6.9	16.82	12	2.7	1.16	101.70	01.02.25	07.10.24	01.12.32	-	+	+
1333	НоваБевБП6	1.3	17.9%	14.9%	15.2%	AA	0.4	12.25	12	6.1	1.16	98.11	21.01.25	26.04.24	16.04.26	-	+	+
1334	Техпорт02	1.7	193.4%	18.0%	59.8%	C	0.2	14.79	12	12.3	1.16	30.09	11.01.25	19.09.23	03.09.26	-	+	+
1335	ТАЛК001P01	1.3	28.6%	18.3%	20.0%	BBB	0.9	15	12	13.5	1.16	91.40	09.01.25	14.05.24	04.05.26	-	+	+
1336	СеверстБ06	4.2	17.0%	8.6%	9.4%	AAA	0.1	43.13	2	23.0	1.17	91.73	01.04.25	09.04.19	27.03.29	04.04.24	+	+
1337	СУЭК-Ф1P6R	5.8	25.5%	14.8%	16.4%	AA	0.0	73.55	2	32.7	1.17	90.20	17.04.25	22.10.20	10.10.30	21.04.26	+	+
1338	РусГидБП11	1.2	18.7%	9.5%	10.4%	AAA	0.2	23.68	4	1.6	1.17	91.27	01.04.25	04.07.23	31.03.26	-	+	+
1339	РЖДЗО261ФР	1.2	9.8%	0.9%	1.0%	AAA		42	1	3 875.1	1.17	90.50	12.03.25	29.03.24	12.03.26	-	+	+
1340	ВТБСУБТ2-1	6.3	73.5%	7.6%	13.6%	-		378958.9	2	185 315.1	1.18	55.99	09.04.25	14.10.20	02.04.31	-	+	+
1341	РОЛЬФ 1Р05	1.4	20.9%	26.0%	24.0%	A	2.1	21.37	12	5.7	1.18	108.26	28.01.25	29.11.24	23.05.26	-	+	+
1342	sРосбнк3P1	1.3	20.4%	9.8%	11.0%	AAA	0.0	49.38	2	24.6	1.18	89.65	08.04.25	07.04.23	09.04.26	20.12.24	+	+
1343	ЗАСЛОН 1Р1	1.3	26.5%	12.5%	14.4%	BBB+	0.7	62.33	2	27.7	1.18	87.00	17.04.25	20.04.23	16.04.26	06.03.24	+	+
1344	ФИНСИСТ 01	2.6	92.4%	16.0%	30.5%	BB	0.8	13.15	12	6.1	1.18	52.48	22.01.25	31.08.23	10.08.27	-	+	+
1345	ДрктЛиз1Р7	1.7	35.7%	11.5%	14.5%	BB+	0.0	18.64	4	2.5	1.19	79.22	26.03.25	29.09.21	23.09.26	-	+	+
1346	ТГК-14 1Р1	1.3	23.6%	14.0%	15.3%	BBB+	3.3	34.9	4	25.7	1.19	91.29	30.01.25	04.05.23	30.04.26	-	+	+
1347	ЛаймЗайм04	1.8	38.6%	18.0%	21.8%	BB+	0.2	11.84	12	11.1	1.19	82.45	08.01.25	15.11.23	30.10.26	-	+	+
1348	УралСт1Р02	1.3	31.9%	10.6%	13.1%	A+	38.5	26.43	4	21.2	1.19	81.00	24.01.25	28.04.23	24.04.26	-	+	+
1349	УльтраБО1	2.3	25.2%	20.0%	20.7%	CCC	0.0	16.44	12	9.3	1.20	96.80	19.01.25	30.05.23	09.05.27	11.12.24	+	+
1350	РусГид2Р03	1.4	17.5%	23.0%	21.2%	AAA	1.5	18.9	12	5.7	1.20	108.30	27.01.25	28.11.24	22.05.26	-	+	+
1351	ТрансФ1P04	2.8	31.0%	10.0%	12.4%	A-	0.0	49.86	2	22.2	1.20	80.88	17.04.25	26.10.17	14.10.27	21.04.26	+	+
1352	Сбер Sb25R	1.3	19.3%	7.5%	8.5%	AA-	1.3	37.15	2	18.0	1.20	88.16	10.04.25	15.04.21	09.04.26	-	+	+
1353	Систем1P18	6.1	20.5%	22.0%	21.3%	AA-	0.1	54.85	4	25.3	1.20	103.39	24.02.25	01.03.21	17.02.31	28.05.26	+	+
1354	РЖД Б01P2R	12.3	21.8%	8.5%	9.8%	AAA	0.1	42.38	2	18.9	1.21	86.85	17.04.25	27.04.17	02.04.37	21.04.26	+	+
1355	МТС 1P-20	1.3	19.3%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.21	92.72	31.01.25	06.05.22	01.05.26	-	+	+
1356	ВТБ Б1-322	1.2	21.7%	0.0%	0.0%	AAA		0.02	4	-	1.21	78.86	24.03.25	27.03.23	23.03.26	-	+	+
1357	ФосАгро П1	1.3	17.2%	9.4%	10.2%	AAA	0.8	46.87	2	20.6	1.21	92.10	18.04.25	21.04.23	17.04.26	-	+	+
1358	ЭконЛиз1Р4	1.4	32.3%	14.0%	16.7%	BBB-	0.1	34.9	4	21.1	1.21	83.74	11.02.25	16.05.23	12.05.26	-	+	+
1359	ВТБ Б1-293	1.2	10.2%	0.0%	0.0%	AAA		0.05	2	0.0	1.22	88.85	17.03.25	20.03.23	25.03.26	-	+	+
1360	ПочтаРБ1P4	3.3	22.5%	9.9%	11.3%	AA+		49.36	2	19.0	1.23	87.48	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1361	Ростел2P7R	1.3	20.6%	11.7%	12.9%	AA+	0.0	29.29	4	19.0	1.23	91.42	07.02.25	13.05.22	08.05.26	-	+	+
1362	О'КЕЙ Ф1Р1	7.8	33.7%	11.5%	14.4%	A-	4.5	28.67	4	17.6	1.23	79.99	10.02.25	14.11.22	01.11.32	14.05.26	+	+
1363	ЛСР БО 1Р8	1.4	27.6%	12.8%	14.8%	A	1.6	31.79	4	18.9	1.23	86.15	12.02.25	17.05.23	13.05.26	-	+	+
1364	ПочтаРБ1P5	3.3	22.7%	9.9%	11.3%	AA+	0.0	49.36	2	19.0	1.23	87.30	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1365	ГарИнв2P09	1.8	148.8%	17.6%	49.3%	BBB	68.6	14.47	12	6.3	1.24	35.69	23.01.25	22.05.24	15.10.26	-	+	+
1366	АйДиКоле06	1.9	33.5%	18.0%	20.7%	BB+	2.8	14.79	12	3.0	1.24	87.10	30.01.25	07.12.23	21.11.26	-	+	+
1367	РУСАЛБрБ01	1.3	20.9%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.25	78.92	08.04.25	19.04.16	07.04.26	15.04.21	+	+
1368	ВЭБ1P-28	1.3	18.6%	8.0%	9.0%	AAA	0.0	39.74	2	14.9	1.25	88.94	30.04.25	05.05.21	29.04.26	-	+	+
1369	ВТБ Б1-187	1.3	25.4%	0.0%	0.0%	AAA		0.05	2	0.0	1.26	75.35	09.04.25	14.04.21	08.04.26	-	+	+
1370	ВЭБ1P-29	1.3	22.2%	8.0%	9.3%	AAA	1.1	39.74	2	14.4	1.26	85.50	02.05.25	07.05.21	01.05.26	-	+	+
1371	iКарРус1P2	1.4	27.1%	12.7%	14.7%	A+	5.1	31.66	4	15.7	1.26	86.32	21.02.25	26.05.23	22.05.26	-	+	+
1372	ГлобалФ1P3	2.5	38.5%	14.7%	18.6%	B+	0.2	12.12	12	8.1	1.26	79.15	16.01.25	26.07.23	05.07.27	-	+	+
1373	СмартФ1Р01	1.4	34.7%	15.8%	18.9%	BB	0.1	39.27	4	13.8	1.26	83.15	06.03.25	08.06.23	04.06.26	-	+	+
1374	Систем1P20	6.3	30.7%	8.2%	10.4%	AA-	0.3	40.89	2	13.7	1.26	78.59	07.05.25	12.05.21	30.04.31	11.05.26	+	+
1375	О'КЕЙ Б1Р5	8.4	33.9%	11.7%	14.7%	A-	0.7	29.29	4	13.5	1.27	79.71	24.02.25	29.05.23	16.05.33	-	+	+
1376	ПУБ001Р-01	2.5	30.2%	22.0%	23.3%	BB	0.8	18.08	12	0.6	1.27	94.37	05.01.25	09.07.24	24.06.27	-	+	+
1377	РКК БО-03	3.5	108.4%	16.5%	35.0%	CC	0.5	41.14	4	1.8	1.27	47.20	03.04.25	06.07.23	29.06.28	-	+	+
1378	ВТБ Б1-294	1.3	15.0%	0.0%	0.0%	AAA		0.05	2	0.0	1.27	83.75	07.04.25	10.04.23	15.04.26	-	+	+
1379	ПР-Лиз 2P2	7.4	38.1%	12.5%	16.2%	BBB+	1.5	10.27	12	7.9	1.27	77.30	13.01.25	23.06.23	06.05.32	15.06.26	+	+
1380	РусГид2Р04	1.5	16.6%	23.0%	20.9%	AAA	2.3	18.9	12	1.3	1.28	109.94	04.01.25	05.12.24	28.06.26	-	+	+
1381	НОВАТЭК1Р1	1.4	19.1%	9.1%	10.2%	AAA	0.8	22.69	4	12.0	1.28	89.60	18.02.25	23.05.23	19.05.26	-	+	+
1382	sСОПФДОМ5	1.4	20.9%	9.6%	10.9%	AAA	0.0	47.85	2	13.8	1.28	88.31	15.05.25	26.05.23	15.05.26	-	+	+
1383	УрожайБО03	1.5	37.5%	16.0%	19.9%	B+	0.0	39.89	4	39.5	1.28	80.41	07.01.25	11.07.23	07.07.26	-	+	+
1384	ТАЛК001P02	2.5	22.2%	18.3%	18.7%	BBB	0.0	15	12	10.5	1.28	97.49	15.01.25	19.07.24	04.07.27	-	+	+
1385	РедСофт2P4	1.4	20.5%	14.0%	14.9%	BBB-	0.1	34.9	4	11.9	1.29	93.85	07.03.25	09.06.23	05.06.26	-	+	+
1386	РКС2Р3	1.4	40.9%	15.2%	19.7%	BBB-	0.6	38.02	4	8.8	1.29	77.60	17.03.25	19.06.23	15.06.26	-	+	+
1387	ИКС5Фин3P3	8.9	22.6%	12.9%	14.3%	AAA	0.3	32.16	4	12.0	1.29	90.49	04.03.25	05.12.23	22.11.33	05.06.26	+	+
1388	ФЭСАгро1Р1	1.6	32.5%	14.0%	17.0%	BBB-	1.0	34.9	4	23.0	1.29	82.52	06.02.25	10.08.23	06.08.26	-	+	+
1389	ПочтаРБ1P3	2.4	23.5%	9.9%	11.5%	AA+	0.0	49.12	2	12.7	1.30	86.00	21.05.25	31.05.17	19.05.27	29.05.23	+	+
1390	РоялКапБО9	1.5	35.3%	15.0%	18.5%	B+	0.0	37.4	4	36.6	1.30	80.97	08.01.25	12.07.23	08.07.26	-	+	+
1391	ВТБЛИЗ 1Р1	1.5	20.9%	17.8%	18.1%	AA	1.8	14.59	12	13.6	1.30	98.20	08.01.25	12.07.24	02.07.26	-	+	+
1392	Кириллица2	1.5	40.1%	16.5%	20.8%	BB+	1.3	13.56	12	10.0	1.30	79.42	14.01.25	24.07.23	08.07.26	-	+	+
1393	АСВ 1Р02	2.3	44.5%	20.0%	25.5%	BB+	0.2	49.86	4	47.7	1.30	78.37	10.01.25	12.04.24	09.04.27	-	+	+
1394	ГТЛК 1P-17	10.4	29.6%	7.4%	9.5%	AA-	0.2	18.55	4	8.6	1.31	78.29	24.02.25	01.06.20	14.05.35	28.05.26	+	+
1395	РедСофт2P5	1.5	20.7%	20.5%	20.2%	BBB-	0.4	51.11	4	3.9	1.31	101.54	31.03.25	01.07.24	29.06.26	-	+	+
1396	NSKATD-01	1.5	22.3%	19.0%	19.4%	A-	0.4	47.37	4	5.7	1.31	98.00	27.03.25	27.06.24	27.06.26	-	+	+
1397	ГТЛК 1P-16	3.1	24.4%	6.9%	8.6%	AA-	0.2	8.66	4	4.4	1.32	80.91	20.02.25	27.02.20	17.02.28	17.02.28	+	+
1398	Сбер Sb44R	1.4	19.4%	9.3%	10.5%	AAA	3.7	46.62	2	10.3	1.32	89.15	28.05.25	31.05.23	27.05.26	-	+	+
1399	СОБИЛИЗ1Р5	3.4	32.7%	19.3%	21.8%	BB	0.1	14.43	12	5.3	1.32	88.19	25.01.25	30.05.24	09.05.28	-	+	+
1400	РСХБ2Р16	1.4	21.3%	8.8%	10.1%	AA	0.1	21.82	4	7.9	1.32	86.71	05.03.25	07.06.23	03.06.26	-	+	+