Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	ВТБ Б1-246		2.1	8.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.07	75.70	18.12.24	22.12.21	16.12.26	-	+	+
1602	СистемБ1P6		2.3	24.2%	10.5%	13.4%	AA-	0.1	52.36	2	16.1	2.07	78.47	28.03.25	07.04.17	26.03.27	04.10.23	+	+
1603	АСВ 1Р03		2.9	29.0%	25.8%	26.0%	BB+	0.1	64.2	4	24.7	2.07	98.97	17.01.25	18.10.24	15.10.27	-	+	+
1604	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	3.0	74.79	4	2.5	2.07	100.09	18.02.25	19.11.24	16.11.27	-	+	+
1605	ЛТрейд 1P5		2.7	33.6%	18.0%	24.1%	BBB-	0.0	14.79	12	8.9	2.08	74.79	04.12.24	17.08.22	22.07.27	22.02.24	+	+
1606	ВТБ С1-800		2.1	20.6%	0.0%	0.0%	AAA	0.3	0.3	0.3	0.1	2.08	67.90	18.12.26	22.12.23	18.12.26	-	+	+
1607	МЕГАТКТ-01		3.2	37.2%	20.0%	26.0%	BB	0.3	49.86	4	13.2	2.08	76.99	28.01.25	30.01.24	25.01.28	-	+	+
1608	ГПБ005P03P		9.3	22.4%	13.7%	15.8%	AA+	1.7	34.16	4	30.0	2.08	86.45	03.12.24	05.03.24	21.02.34	04.06.27	+	+
1609	АВТОБФ БП6		5.6	20.5%	15.0%	16.5%	A+	0.0	74.79	2	62.1	2.08	91.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
1610	МГКЛ 1P3		2.6	23.9%	16.0%	18.1%	BB	0.3	39.89	4	24.6	2.09	88.38	27.12.24	30.06.23	25.06.27	-	+	+
1611	ПочтаР2P01		7.5	24.7%	11.4%	14.6%	AA+	0.2	56.84	2	53.1	2.09	78.19	04.12.24	08.06.22	26.05.32	07.06.27	+	+
1612	СПРИНТ-01		4.4	38.1%	20.0%	26.6%	B+	0.0	49.86	4	17.0	2.09	75.24	21.01.25	23.04.24	17.04.29	-	+	+
1613	ГПБ001P19P		6.1	21.9%	12.7%	15.1%	AA+	0.0	63.92	2	57.3	2.09	84.54	11.12.24	11.12.20	11.12.30	14.12.23	+	+
1614	СИБАВТО1Р2		3.5	39.7%	14.5%	22.7%	BB-	0.1	36.15	4	31.8	2.11	64.00	03.12.24	06.06.23	30.05.28	-	+	+
1615	ЕДА-01		2.8	25.3%	23.0%	23.1%	BB	1.1	57.34	4	-	2.11	99.59	22.11.24	23.08.24	20.08.27	-	+	+
1616	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	176.2	20.55	12	1.4	2.12	100.02	20.12.24	20.11.24	25.10.29	-	+	+
1617	РЖД 1Р-15R		2.4	17.0%	8.8%	10.2%	AAA		21.94	4	10.6	2.13	86.01	08.01.25	17.04.19	07.04.27	-	+	+
1618	ЭлАп БО-02		2.8	31.0%	16.0%	20.7%	BB-	0.1	39.89	4	33.8	2.13	77.48	06.12.24	08.09.23	03.09.27	-	+	+
1619	РЖД 1Р-20R		2.3	21.6%	7.4%	9.6%	AAA	0.2	36.65	2	7.1	2.13	76.72	18.04.25	24.04.20	15.03.27	-	+	+
1620	ГазпромКP5		3.4	23.0%	9.8%	12.4%	AAA	9.8	24.43	4	7.8	2.13	78.85	23.01.25	27.04.23	20.04.28	-	+	+
1621	ПочтаРБ1P2		2.5	19.0%	15.1%	16.1%	AA+	0.1	75.54	2	4.2	2.13	94.25	13.05.25	23.05.17	11.05.27	17.05.24	+	+
1622	Систем1P16		6.0	28.3%	10.3%	14.3%	AA-	0.0	25.68	4	22.9	2.13	72.08	02.12.24	07.12.20	25.11.30	03.06.27	+	+
1623	ВЕРАТЕК-01		3.0	28.6%	26.0%	26.0%	BBB-	1.3	64.82	4	11.4	2.13	100.10	05.02.25	06.11.24	03.11.27	-	+	+
1624	ЛТрейд1P10		3.9	38.6%	16.0%	23.4%	BBB-	1.1	13.15	12	2.6	2.15	68.26	16.12.24	23.10.23	26.09.28	-	+	+
1625	БЭЛТИ БОП6		3.9	27.3%	17.0%	20.8%	-	0.5	13.97	12	9.3	2.16	81.59	02.12.24	08.11.23	12.10.28	-	+	+
1626	РЖД 1Р-24R		2.4	16.6%	11.9%	12.9%	AAA	0.1	59.19	2	6.8	2.16	91.96	02.05.25	06.05.22	30.04.27	-	+	+
1627	БИЗНЕС01		3.1	32.5%	23.0%	26.2%	BB	0.7	57.34	4	31.5	2.17	87.72	02.01.25	04.07.24	30.12.27	-	+	+
1628	РАТ 001-01		2.9	21.2%	23.0%	21.3%	-	0.1	18.9	12	-	2.18	107.97	22.11.24	23.10.24	08.10.27	-	+	+
1629	ВымпелК1Р3		2.4	21.0%	7.3%	9.5%	AA-	0.0	18.2	4	6.6	2.18	76.98	19.01.25	17.03.23	18.04.27	-	+	+
1630	Роснфт1P4		2.4	20.6%	9.0%	11.2%	AAA	0.3	44.88	2	7.2	2.19	80.31	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1631	СПРИНТ-02		4.7	39.9%	23.0%	29.8%	B+	0.2	57.34	4	5.0	2.20	77.27	13.02.25	15.08.24	09.08.29	-	+	+
1632	iКарРус1P3		2.7	28.5%	13.7%	17.8%	A+	10.9	11.26	12	7.9	2.20	77.18	01.12.24	08.09.23	18.08.27	-	+	+
1633	ГТЛК 1P-18		10.5	29.1%	7.8%	11.8%	AA-	0.9	19.55	4	17.0	2.21	66.57	04.12.24	10.06.20	23.05.35	07.06.27	+	+
1634	ПушкПЗ1Р01		4.0	30.2%	18.0%	22.0%	BB	0.7	44.88	4	4.9	2.21	82.00	11.02.25	14.11.23	07.11.28	-	+	+
1635	Систем1P11		4.7	29.5%	10.9%	15.6%	AA-	0.3	54.35	2	36.7	2.21	69.92	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1636	УрожайБО04		3.0	34.8%	20.0%	25.3%	B+	0.5	49.86	4	4.4	2.21	79.15	13.02.25	16.05.24	11.11.27	-	+	+
1637	Автодор3Р2		2.6	24.5%	10.6%	13.9%	AA	0.7	53.1	2	32.4	2.22	76.49	01.02.25	07.07.22	01.07.27	-	+	+
1638	ВТБ Б1-249		2.2	-5.4%	0.0%	0.0%	AAA		0.05	2	0.0	2.23	113.00	12.02.25	16.02.22	10.02.27	-	+	+
1639	УльтраБО2		3.0	26.1%	18.7%	20.8%	B	0.9	15.41	12	3.6	2.23	90.09	15.12.24	21.11.23	31.10.27	26.11.24	+	+
1640	РКСЭталон3		8.1	20.6%	13.5%	15.2%	AAA	4.2	11.1	12	7.0	2.23	88.67	03.12.24	17.10.23	03.12.32	-	+	+
1641	ТГК-14 1Р2		2.7	25.3%	12.9%	16.1%	BBB+	22.6	32.04	4	8.5	2.24	79.75	28.01.25	01.08.23	27.07.27	-	+	+
1642	РЕСОЛиБП26		9.6	10.7%	18.5%	15.4%	AA-	0.1	46.12	4	28.4	2.25	120.01	27.12.24	28.06.24	16.06.34	29.09.27	+	+
1643	АЛЬФА БО39		8.3	17.7%	18.3%	17.8%	AA+	0.0	91.75	2	37.1	2.25	102.70	11.03.25	06.03.18	17.03.33	15.09.27	+	+
1644	ГазпромКP4		2.5	21.7%	5.9%	8.2%	AAA	0.1	29.42	2	28.8	2.25	72.32	26.11.24	02.06.20	25.05.27	-	+	+
1645	sВЭБ2P-33		2.7	22.5%	10.2%	13.0%	AAA	2.0	50.86	2	35.5	2.25	78.26	16.01.25	21.07.22	15.07.27	-	+	+
1646	ГТЛК 1P-08		8.2	29.7%	11.3%	15.9%	AA-	11.4	28.22	4	7.4	2.26	71.00	28.01.25	06.02.18	18.01.33	30.07.27	+	+
1647	РЖД 1Р-21R		2.6	21.5%	6.9%	9.3%	AAA	0.1	34.16	2	30.2	2.27	73.97	13.12.24	08.02.21	11.06.27	-	+	+
1648	ВЭБ 1P-19		2.6	22.6%	6.6%	9.2%	AAA	0.2	32.86	2	29.3	2.27	71.89	12.12.24	18.06.20	10.06.27	-	+	+
1649	МежИнБ01P1		2.3	27.1%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.28	58.00	03.03.25	14.06.17	01.03.27	10.09.20	+	+
1650	ЛТрейд1P11		4.1	34.8%	20.0%	27.9%	BBB-	1.2	16.44	12	0.6	2.30	71.71	21.12.24	26.01.24	30.12.28	-	+	+
1651	ЛевенгукБ1		3.0	27.9%	14.5%	18.7%	-	0.0	36.15	4	35.0	2.31	77.67	25.11.24	04.12.17	22.11.27	29.02.24	+	+
1652	СЭЗ 1P2		2.8	27.3%	10.7%	14.9%	BBB	0.0	26.8	4	19.4	2.33	72.01	17.12.24	22.09.20	14.09.27	-	+	+
1653	РУСАЛ 1Р8		2.7	10.5%	9.3%	9.5%	A+	3.5	2.31	4	61.1	2.40	97.99	28.01.25	30.07.24	01.08.27	-	+	+
1654	ПочтаР2P04		7.8	24.5%	9.2%	12.7%	AA+	0.1	46.12	2	20.0	2.40	72.55	05.03.25	07.09.22	25.08.32	06.09.27	+	+
1655	СибКХП 1P2		3.2	26.9%	19.0%	23.0%	BB	0.3	47.37	4	13.0	2.40	82.51	27.01.25	29.01.24	24.01.28	-	+	+
1656	ВСК 1P-03R		3.0	24.6%	11.3%	15.0%	AA-	0.8	56.1	2	52.7	2.41	74.86	03.12.24	06.12.22	30.11.27	-	+	+
1657	МГКЛ 1P4		3.2	30.8%	16.0%	21.2%	BB	0.3	39.89	4	10.5	2.42	75.61	28.01.25	01.08.23	25.01.28	-	+	+
1658	ВИС Ф БП01		2.9	27.6%	10.0%	14.4%	A	0.3	24.93	4	10.4	2.43	69.57	14.01.25	20.10.20	12.10.27	18.10.24	+	+
1659	ЛайфСтр П2		3.5	30.8%	13.5%	19.0%	BBB	0.1	33.66	4	3.0	2.45	71.13	13.02.25	18.05.23	11.05.28	-	+	+
1660	АЛРОCЗ027Д		2.6	9.9%	3.1%	3.7%	AAA	0.8	15.5	2	1 268.8	2.47	84.98	25.12.24	26.06.24	25.06.27	-	+	+
1661	СИБАВТО1Р4		4.9	31.9%	28.0%	28.0%	BB-	1.4	34.52	8	6.9	2.48	99.86	28.12.24	13.11.24	18.10.29	-	+	+
1662	PLAZABO-02		3.5	28.7%	20.0%	23.1%	BB	0.2	49.86	4	5.5	2.50	86.42	11.02.25	14.05.24	09.05.28	-	+	+
1663	ВТБ Б1-242		2.5	19.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	2.51	64.01	25.11.24	29.05.23	24.05.27	24.05.27	+	+
1664	ВТБ Б1-241		2.5	7.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	2.51	83.92	27.11.24	31.05.23	26.05.27	26.05.27	+	+
1665	МКБ ЗО2027		2.9	14.3%	7.5%	8.8%	A+	0.2	37.5	2	981.1	2.59	85.00	05.04.25	11.06.24	05.10.27	-	+	+
1666	ВТБ Б1-243		2.6	16.1%	0.0%	0.0%	AAA		0.05	2	0.0	2.60	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
1667	Рубеж 1P2		4.3	34.9%	18.5%	26.2%	BB	0.5	46.12	4	37.0	2.66	70.64	10.12.24	12.03.24	06.03.29	-	+	+
1668	Полюс Б1P3		3.2	20.0%	10.4%	13.0%	AAA	1.6	51.86	2	27.9	2.68	79.70	14.02.25	17.02.23	11.02.28	-	+	+
1669	ТЕХЛиз 1P6		4.0	29.2%	17.0%	21.7%	BBB-	0.4	13.97	12	3.3	2.68	78.38	15.12.24	21.12.23	24.11.28	-	+	+
1670	МГКЛ 1P5		4.3	28.7%	20.0%	23.6%	BB	0.7	49.86	4	47.7	2.69	84.76	26.11.24	27.02.24	20.02.29	-	+	+
1671	ВымпелК1Р6		3.2	22.8%	10.5%	13.9%	AA-	0.1	26.3	4	1.2	2.70	75.80	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1672	АГТК БО-04		4.3	30.2%	18.0%	23.2%	BB	0.2	44.88	4	28.1	2.71	77.49	26.12.24	28.03.24	22.03.29	-	+	+
1673	АГТК БО-05		4.3	30.1%	18.0%	23.2%	BB	0.2	44.88	4	28.1	2.72	77.70	26.12.24	28.03.24	22.03.29	-	+	+
1674	Роснфт2P5		3.3	18.8%	9.0%	11.5%	AAA	0.2	44.88	2	22.4	2.76	78.55	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1675	ПочтаР2P03		7.6	24.2%	10.1%	14.5%	AA+	0.0	50.61	2	43.7	2.80	69.98	17.12.24	21.06.22	08.06.32	16.06.28	+	+
1676	МоторТ1Р05		4.5	28.4%	20.0%	23.6%	BB	0.1	49.86	4	46.0	2.80	84.80	29.11.24	31.05.24	25.05.29	-	+	+
1677	ГазпромКP6		3.5	21.6%	10.0%	13.3%	AAA	2.0	24.93	4	23.8	2.82	75.11	26.11.24	30.05.23	23.05.28	-	+	+
1678	ВСК 1P-04R		3.7	24.5%	12.0%	16.4%	AA-	1.1	59.84	2	36.8	2.84	73.32	31.01.25	04.08.23	28.07.28	-	+	+
1679	МГКЛ-1P6		4.6	27.0%	23.0%	23.7%	BB	2.4	18.9	12	5.0	2.84	96.89	14.12.24	17.07.24	21.06.29	-	+	+
1680	ГПБ001P17P		5.7	21.9%	12.7%	16.0%	AA+	9.6	64.27	2	39.8	2.85	79.84	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1681	МоторТ1Р04		4.2	31.1%	18.0%	23.8%	BB	0.2	44.88	4	1.5	2.85	75.55	18.02.25	20.02.24	13.02.29	-	+	+
1682	ВымпелК1Р4		3.4	22.1%	8.8%	12.3%	AA-		22.06	4	8.0	2.85	72.00	19.01.25	02.03.23	16.04.28	-	+	+
1683	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	8.5	20.55	12	7.5	2.85	100.00	11.12.24	11.11.24	16.10.29	-	+	+
1684	ИнвОбл08		2.9	23.3%	0.0%	0.0%	AA	0.0	0.1	1	0.0	2.87	55.00	01.10.25	15.08.24	01.10.27	-	+	+
1685	ДФФ ЗО28		3.2	20.7%	5.3%	7.9%	BBB+	1.8	26.75	2	1 549.4	2.88	66.85	08.02.25	08.07.24	08.02.28	-	+	+
1686	РЖДЗО28-1Р		3.3	19.8%	6.7%	9.4%	AAA	0.1	3299	2	1 466.2	2.89	70.95	02.03.25	15.04.24	02.03.28	-	+	+
1687	ГТЛК 1P-19		10.5	24.7%	8.0%	12.3%	AA-	0.0	19.87	4	17.3	2.91	64.93	04.12.24	10.06.20	23.05.35	05.06.28	+	+
1688	ЮДПАвтО Б1		4.4	23.4%	18.3%	19.9%	BB+	0.2	15	12	14.5	2.93	91.60	23.11.24	27.04.24	01.04.29	20.11.24	+	+
1689	ВЭБ1P-26		3.4	18.8%	8.1%	10.7%	AAA	0.1	40.54	2	6.9	2.96	75.75	22.04.25	27.04.21	18.04.28	-	+	+
1690	ВымпелК1Р2		3.8	22.3%	9.3%	13.2%	AA-		23.19	4	16.3	3.09	70.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
1691	ПионЛизБП4		6.1	26.9%	24.0%	24.4%	B+	0.6	59.84	4	41.4	3.19	98.22	20.12.24	25.12.20	13.12.30	17.06.22	+	+
1692	sЕвТрнс2P2		6.4	28.2%	17.0%	23.5%	A-	4.3	13.97	12	11.2	3.19	72.23	28.11.24	02.05.24	27.03.31	-	+	+
1693	sЕвТран2P1		6.2	27.9%	17.0%	23.3%	A-	2.8	13.97	12	3.7	3.20	72.93	14.12.24	19.03.24	11.02.31	-	+	+
1694	РЖДЗО28-3Р		3.8	20.7%	7.5%	11.0%	AAA	0.5	3725	2	1 324.4	3.24	68.00	18.03.25	15.04.24	18.09.28	-	+	+
1695	РЖДЗО282ФР		3.4	11.0%	1.2%	1.7%	AAA	1.7	59.75	1	4 301.4	3.29	73.60	03.04.25	15.04.24	03.04.28	-	+	+
1696	ВымпелК1Р7		4.2	22.5%	9.9%	14.1%	AA-	0.4	24.56	4	1.1	3.33	69.70	17.02.25	03.03.23	12.02.29	12.02.29	+	+
1697	ВымпелК1Р8		4.3	22.1%	8.0%	12.4%	AA-	0.0	20	4	7.9	3.45	64.89	16.01.25	09.03.23	09.03.29	-	+	+
1698	ВымпелК3Р4		4.3	22.1%	8.0%	12.3%	AA-	0.0	20	4	7.9	3.46	65.01	16.01.25	01.09.23	09.03.29	-	+	+
1699	РЖД 1Р-13R		4.3	19.7%	9.1%	12.6%	AAA	0.1	45.38	2	15.0	3.48	71.97	24.03.25	01.04.19	19.03.29	-	+	+
1700	Роснфт2P6		4.3	15.8%	9.0%	11.1%	AAA	0.1	22.44	4	13.8	3.48	81.33	27.12.24	05.04.19	23.03.29	03.04.24	+	+