Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	АНТЕРРА-03		2.9	33.5%	30.0%	30.0%	BB-	2.3	74.79	4	39.5	1.95	99.99	18.02.25	19.11.24	16.11.27	-	+	+
1602	ВТБ С1-800		2.0	12.2%	0.0%	0.0%	AAA		0.3	0.3	0.1	1.95	79.95	18.12.26	22.12.23	18.12.26	-	+	+
1603	ОСТРОВМ-01		2.7	29.7%	26.0%	26.1%	B+	0.8	21.37	12	16.4	1.95	99.47	13.01.25	15.10.24	30.09.27	-	+	+
1604	АСВ 1Р03		2.8	29.2%	25.8%	26.1%	BB+	0.0	64.2	4	56.4	1.95	98.70	17.01.25	18.10.24	15.10.27	-	+	+
1605	ЛТрейд 1P4		2.4	30.3%	17.0%	21.2%	BBB-	0.1	13.97	12	7.5	1.96	79.99	20.01.25	05.07.22	09.06.27	24.06.24	+	+
1606	ГПБ004Р01		2.0	18.1%	0.0%	0.0%	AA+	0.1	0.1	1	-	1.98	72.01	27.12.25	28.12.23	27.12.26	-	+	+
1607	ССМ-01		2.7	33.9%	25.0%	27.6%	BB-	0.3	62.33	4	12.3	1.98	90.43	20.03.25	19.09.24	16.09.27	-	+	+
1608	ЕДА-01		2.6	25.0%	23.0%	23.0%	BB	0.2	57.34	4	28.4	1.99	100.06	21.02.25	23.08.24	20.08.27	-	+	+
1609	ПочтаРБ1P2		2.4	21.8%	15.1%	16.8%	AA+	0.0	75.54	2	22.8	2.00	89.92	13.05.25	23.05.17	11.05.27	17.05.24	+	+
1610	ГазпромКP5		3.3	21.6%	9.8%	12.0%	AAA	0.9	24.43	4	19.9	2.01	81.59	23.01.25	27.04.23	20.04.28	-	+	+
1611	ВЕРАТЕК-01		2.8	28.5%	26.0%	26.0%	BBB-	0.9	64.82	4	43.5	2.01	100.14	05.02.25	06.11.24	03.11.27	-	+	+
1612	РСТ-01		2.7	26.4%	23.5%	23.6%	BBB-	0.8	19.32	12	5.2	2.01	99.68	28.01.25	30.09.24	15.09.27	-	+	+
1613	РЖД 1Р-20R		2.2	18.6%	7.4%	9.0%	AAA	0.8	36.65	2	16.1	2.01	81.73	18.04.25	24.04.20	15.03.27	-	+	+
1614	СПРИНТ-02		4.6	44.3%	23.0%	31.6%	B+	0.1	57.34	4	33.4	2.02	72.80	13.02.25	15.08.24	09.08.29	-	+	+
1615	МГКЛ 1P3		2.5	27.7%	16.0%	19.2%	BB	0.2	39.89	4	4.4	2.04	83.50	28.03.25	30.06.23	25.06.27	-	+	+
1616	РЖД 1Р-24R		2.3	17.4%	11.9%	13.0%	AAA	0.1	59.19	2	21.5	2.04	90.97	02.05.25	06.05.22	30.04.27	-	+	+
1617	ГПБ005P03P		9.2	20.5%	13.7%	15.3%	AA+	0.0	34.16	4	12.8	2.04	89.76	04.03.25	05.03.24	21.02.34	04.06.27	+	+
1618	ГТЛК 2P-04		4.8	27.2%	25.0%	24.6%	AA-	94.5	20.55	12	11.6	2.04	101.50	19.01.25	20.11.24	25.10.29	10.11.27	+	+
1619	РАТ 001-01		2.8	25.6%	23.0%	23.0%	BB	0.0	18.9	12	9.5	2.05	99.99	21.01.25	23.10.24	08.10.27	-	+	+
1620	ЛТрейд 1P5		2.6	28.5%	18.0%	22.1%	BBB-	0.1	14.79	12	1.5	2.05	81.42	02.02.25	17.08.22	22.07.27	22.02.24	+	+
1621	ВымпелК1Р3		2.3	22.8%	7.3%	9.7%	AA-	0.1	18.2	4	15.6	2.05	75.51	19.01.25	17.03.23	18.04.27	-	+	+
1622	РЕСОЛиБП11		6.5	24.3%	18.6%	20.2%	AA-	0.3	92.75	2	5.1	2.06	92.05	27.06.25	02.07.21	20.06.31	03.07.24	+	+
1623	Роснфт1P4		2.3	18.3%	9.0%	10.7%	AAA	0.4	44.88	2	18.3	2.07	84.46	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1624	УрожайБО04		2.9	36.9%	20.0%	26.0%	B+	0.4	49.86	4	29.0	2.07	76.99	13.02.25	16.05.24	11.11.27	-	+	+
1625	ЛТрейд1P10		3.7	37.9%	16.0%	22.9%	BBB-	0.6	13.15	12	9.2	2.07	69.84	15.01.25	23.10.23	26.09.28	-	+	+
1626	ПушкПЗ1Р01		3.9	30.8%	18.0%	22.0%	BB	0.1	44.88	4	27.1	2.07	81.71	11.02.25	14.11.23	07.11.28	-	+	+
1627	УльтраБО2		2.8	35.8%	18.7%	24.3%	CCC	0.6	15.41	12	11.3	2.08	77.16	14.01.25	21.11.23	31.10.27	26.11.24	+	+
1628	СИБАВТО1Р2		3.4	41.3%	14.5%	22.9%	BB-	0.1	36.15	4	13.5	2.08	63.40	04.03.25	06.06.23	30.05.28	-	+	+
1629	Систем1P11		4.5	29.3%	10.9%	15.3%	AA-	1.5	54.35	2	50.2	2.09	71.21	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1630	Систем1P16		5.9	25.9%	10.3%	13.6%	AA-	0.0	25.68	4	9.9	2.09	75.99	03.03.25	07.12.20	25.11.30	03.06.27	+	+
1631	ВТБ Б1-249		2.1	-6.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.10	115.23	12.02.25	16.02.22	10.02.27	-	+	+
1632	Автодор3Р2		2.5	22.1%	10.6%	13.2%	AA	0.2	53.1	2	45.5	2.10	80.76	01.02.25	07.07.22	01.07.27	-	+	+
1633	БЭЛТИ БОП6		3.8	28.2%	17.0%	21.1%	-	0.1	13.97	12	2.3	2.10	80.74	31.01.25	08.11.23	12.10.28	-	+	+
1634	ПочтаР2P01		7.4	22.2%	11.4%	13.8%	AA+	0.1	56.84	2	10.3	2.12	82.40	04.06.25	08.06.22	26.05.32	07.06.27	+	+
1635	ТГК-14 1Р2		2.6	23.5%	12.9%	15.5%	BBB+	0.9	32.04	4	24.3	2.12	83.03	28.01.25	01.08.23	27.07.27	-	+	+
1636	АЛЬФА БО39		8.2	19.6%	18.3%	18.5%	AA+	0.0	91.75	2	59.7	2.13	99.12	11.03.25	06.03.18	17.03.33	15.09.27	+	+
1637	АВТОБФ БП6		5.5	18.9%	15.0%	16.0%	A+		74.79	2	5.8	2.13	94.03	23.06.25	24.06.24	17.06.30	24.06.27	+	+
1638	ГПБ001P19P		6.0	20.6%	12.8%	14.6%	AA+	0.0	63.58	2	9.1	2.13	87.11	11.06.25	11.12.20	11.12.30	14.12.23	+	+
1639	ГТЛК 1P-08		8.1	28.1%	11.3%	15.3%	AA-	0.1	28.22	4	21.4	2.13	73.86	28.01.25	06.02.18	18.01.33	30.07.27	+	+
1640	ЭлАп БО-02		2.7	28.2%	16.0%	19.6%	BB-	0.1	39.89	4	13.6	2.13	81.84	07.03.25	08.09.23	03.09.27	-	+	+
1641	sВЭБ2P-33		2.5	20.3%	10.2%	12.4%	AAA	0.8	50.86	2	48.1	2.14	82.40	16.01.25	21.07.22	15.07.27	-	+	+
1642	ГТЛК 1P-18		10.4	27.4%	7.8%	11.2%	AA-	0.0	19.55	4	7.1	2.15	69.71	05.03.25	10.06.20	23.05.35	07.06.27	+	+
1643	iКарРус1P3		2.6	24.7%	13.7%	16.5%	A+	10.1	11.26	12	2.3	2.16	83.19	30.01.25	08.09.23	18.08.27	-	+	+
1644	РКСЭталон3		7.9	20.9%	13.5%	15.2%	AAA	2.8	10.48	12	1.0	2.16	88.66	03.02.25	17.10.23	03.12.32	-	+	+
1645	БИЗНЕС01		3.0	32.3%	23.0%	26.0%	BB	1.3	57.34	4	2.5	2.18	88.37	03.04.25	04.07.24	30.12.27	-	+	+
1646	РЕСОЛиБП26		9.5	10.4%	18.5%	15.4%	AA-		46.12	4	5.1	2.20	120.00	28.03.25	28.06.24	16.06.34	29.09.27	+	+
1647	ЛТрейд1P11		4.0	35.2%	20.0%	28.0%	BBB-	0.3	16.44	12	8.8	2.22	71.36	20.01.25	26.01.24	30.12.28	-	+	+
1648	ГазпромКP4		2.4	20.1%	5.9%	7.8%	AAA	0.6	29.42	2	6.6	2.22	75.47	27.05.25	02.06.20	25.05.27	-	+	+
1649	РЖД 1Р-21R		2.4	21.3%	6.9%	9.1%	AAA	1.9	34.16	2	4.5	2.24	75.20	13.06.25	08.02.21	11.06.27	-	+	+
1650	Акрон Б1P2		2.4	17.8%	5.0%	6.5%	AA	0.0	24.93	2	5.6	2.25	77.19	27.05.25	06.06.17	25.05.27	01.12.23	+	+
1651	ВЭБ 1P-19		2.4	19.6%	6.6%	8.5%	AAA	0.2	32.86	2	4.5	2.25	77.22	12.06.25	18.06.20	10.06.27	-	+	+
1652	СибКХП 1P2		3.1	28.7%	19.0%	23.8%	BB	0.7	47.37	4	36.4	2.26	79.99	27.01.25	29.01.24	24.01.28	-	+	+
1653	ЛевенгукБ1		2.9	29.0%	14.5%	18.9%	-	0.1	36.15	4	16.7	2.27	76.67	24.02.25	04.12.17	22.11.27	29.02.24	+	+
1654	РСЭКСМБ2Р3		5.5	23.9%	6.6%	9.3%	AA+	0.0	33.11	2	2.6	2.27	71.09	23.06.25	29.06.20	17.06.30	24.06.27	+	+
1655	СЭЗ 1P2		2.7	28.0%	10.7%	14.9%	BBB	0.3	26.8	4	5.9	2.29	72.00	18.03.25	22.09.20	14.09.27	-	+	+
1656	ПочтаР2P04		7.7	22.0%	9.2%	12.0%	AA+	0.0	46.12	2	31.4	2.29	77.06	05.03.25	07.09.22	25.08.32	06.09.27	+	+
1657	РУСАЛ 1Р8		2.6	7.6%	9.3%	8.9%	A+	0.2	2.31	4	177.9	2.29	104.39	28.01.25	30.07.24	01.08.27	-	+	+
1658	МГКЛ 1P4		3.1	29.6%	16.0%	20.5%	BB	0.2	39.89	4	30.3	2.30	77.98	28.01.25	01.08.23	25.01.28	-	+	+
1659	ВИС Ф БП01		2.8	27.3%	10.0%	14.1%	A	0.8	24.93	4	22.7	2.31	70.90	14.01.25	20.10.20	12.10.27	18.10.24	+	+
1660	ТГК-14 1Р3		3.4	21.9%	26.5%	22.9%	BBB+	2.2	21.78	12	13.1	2.35	115.95	18.01.25	19.12.24	01.06.28	-	+	+
1661	ЛайфСтр П2		3.4	27.6%	13.5%	17.7%	BBB	0.2	33.66	4	19.6	2.35	76.14	13.02.25	18.05.23	11.05.28	-	+	+
1662	PLAZABO-02		3.4	29.9%	20.0%	23.6%	BB	0.1	49.86	4	30.1	2.35	84.75	11.02.25	14.05.24	09.05.28	-	+	+
1663	ВТБ Б1-242		2.4	14.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.38	72.00	26.05.25	29.05.23	24.05.27	24.05.27	+	+
1664	ВТБ Б1-241		2.4	-13.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.39	139.99	28.05.25	31.05.23	26.05.27	26.05.27	+	+
1665	АЛРОCЗ027Д		2.5	8.5%	3.1%	3.5%	AAA		15.5	2	96.6	2.39	88.42	25.06.25	26.06.24	25.06.27	-	+	+
1666	СИБАВТО1Р4		4.8	31.9%	28.0%	28.0%	BB-	2.5	34.52	8	6.9	2.44	100.00	11.02.25	13.11.24	18.10.29	-	+	+
1667	ОйлРес1P1	-	4.9	38.5%	33.0%	33.0%	-	22.2	27.12	12	8.1	2.47	100.00	27.01.25	28.12.24	02.12.29	-	+	+
1668	ВТБ Б1-243		2.5	9.5%	0.0%	0.0%	AAA	0.0	0.05	2	-	2.47	79.95	27.06.25	30.06.23	25.06.27	25.06.27	+	+
1669	МКБ ЗО2027		2.8	10.6%	7.5%	8.1%	A+		37.5	2	1 927.8	2.48	93.00	05.04.25	11.06.24	05.10.27	-	+	+
1670	ВСК 1P-03R		2.9	22.3%	11.3%	14.2%	AA-	0.5	56.1	2	10.5	2.48	79.30	03.06.25	06.12.22	30.11.27	-	+	+
1671	ВымпелК1Р6		3.1	23.4%	10.5%	14.0%	AA-	0.4	26.3	4	14.2	2.57	75.45	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1672	Полюс Б1P3		3.1	15.1%	10.4%	11.6%	AAA	1.4	51.86	2	40.8	2.59	89.89	14.02.25	17.02.23	11.02.28	-	+	+
1673	ТЕХЛиз 1P6		3.9	29.0%	17.0%	21.5%	BBB-	0.1	13.97	12	10.3	2.62	79.17	14.01.25	21.12.23	24.11.28	-	+	+
1674	Роснфт2P5		3.1	17.1%	9.0%	10.9%	AAA	0.4	44.88	2	33.5	2.65	82.41	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1675	Рубеж 1P2		4.2	35.5%	18.5%	26.4%	BB	0.9	46.12	4	13.7	2.70	70.20	11.03.25	12.03.24	06.03.29	-	+	+
1676	МоторТ1Р04		4.1	32.5%	18.0%	24.4%	BB	0.3	44.88	4	23.7	2.70	73.69	18.02.25	20.02.24	13.02.29	-	+	+
1677	ВымпелК1Р4		3.3	23.5%	8.8%	12.6%	AA-	0.1	22.06	4	18.9	2.72	70.40	19.01.25	02.03.23	16.04.28	-	+	+
1678	ВСК 1P-04R		3.6	23.0%	12.0%	15.7%	AA-	0.9	59.84	2	51.6	2.73	76.52	31.01.25	04.08.23	28.07.28	-	+	+
1679	МГКЛ 1P5		4.1	28.2%	20.0%	23.3%	BB	1.1	49.86	4	22.5	2.73	85.98	25.02.25	27.02.24	20.02.29	-	+	+
1680	АГТК БО-04		4.2	28.0%	18.0%	22.0%	BB	0.2	44.88	4	5.4	2.73	81.82	27.03.25	28.03.24	22.03.29	-	+	+
1681	ИнвОбл08		2.8	22.1%	0.0%	0.0%	AA	0.0	0.1	1	0.0	2.74	58.00	01.10.25	15.08.24	01.10.27	-	+	+
1682	РЖДЗО28-1Р		3.2	21.1%	6.7%	9.6%	AAA	1.9	3299	2	2 272.6	2.76	69.50	02.03.25	15.04.24	02.03.28	-	+	+
1683	ГПБ001P17P		5.6	18.6%	12.7%	14.6%	AA+	0.2	64.27	2	55.5	2.76	87.03	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1684	ДФФ ЗО28		3.1	20.0%	5.3%	7.7%	BBB+	0.5	26.75	2	2 235.9	2.76	68.93	08.02.25	08.07.24	08.02.28	-	+	+
1685	АГТК БО-05		4.2	28.7%	18.0%	22.4%	BB	0.0	44.88	4	5.4	2.77	80.46	27.03.25	28.03.24	22.03.29	-	+	+
1686	МГКЛ-1P6		4.5	26.8%	23.0%	23.6%	BB	4.4	18.9	12	14.5	2.77	97.35	13.01.25	17.07.24	21.06.29	-	+	+
1687	ДОМСУБТ2-1		8.7	27.2%	13.0%	18.3%	AAA		648219.18	2	434 520.6	2.78	71.20	07.03.25	10.03.23	26.08.33	-	+	+
1688	ЕвроТранс5		4.8	27.8%	25.0%	24.9%	A-	19.6	20.55	12	17.8	2.80	100.55	10.01.25	11.11.24	16.10.29	-	+	+
1689	ГазпромКP6		3.4	19.7%	10.0%	12.6%	AAA	0.4	24.93	4	11.2	2.80	79.30	25.02.25	30.05.23	23.05.28	-	+	+
1690	МоторТ1Р05		4.4	27.9%	20.0%	23.3%	BB	0.5	49.86	4	20.8	2.83	85.89	28.02.25	31.05.24	25.05.29	-	+	+
1691	ВЭБ1P-26		3.3	16.9%	8.1%	10.2%	AAA	0.0	40.54	2	16.9	2.85	79.98	22.04.25	27.04.21	18.04.28	-	+	+
1692	ПочтаР2P03		7.5	23.5%	10.1%	14.1%	AA+	8.2	50.61	2	5.6	2.87	71.97	17.06.25	21.06.22	08.06.32	16.06.28	+	+
1693	ГТЛК 1P-19		10.4	23.7%	8.0%	11.8%	AA-	0.0	19.87	4	7.2	2.88	67.32	05.03.25	10.06.20	23.05.35	05.06.28	+	+
1694	ЮДПАвтО Б1		4.3	21.3%	18.3%	18.9%	BB+	1.3	15	12	7.0	2.94	96.51	22.01.25	27.04.24	01.04.29	20.11.24	+	+
1695	ПионЛизБП4		6.0	32.3%	29.0%	29.0%	B+	0.2	72.3	4	13.5	2.97	100.01	21.03.25	25.12.20	13.12.30	17.06.22	+	+
1696	ВымпелК1Р2		3.7	22.8%	9.3%	13.2%	AA-	0.0	23.19	4	4.6	3.03	70.30	20.03.25	10.03.23	14.09.28	14.09.28	+	+
1697	РЖДЗО28-3Р		3.7	20.6%	7.5%	10.9%	AAA	0.6	3725	2	2 235.0	3.12	68.93	18.03.25	15.04.24	18.09.28	-	+	+
1698	sЕвТран2P1		6.1	27.8%	17.0%	23.2%	A-	4.7	13.97	12	10.7	3.15	73.28	13.01.25	19.03.24	11.02.31	-	+	+
1699	РЖДЗО282ФР		3.3	11.0%	1.2%	1.7%	AAA	12.2	59.75	1	5 119.0	3.16	74.50	03.04.25	15.04.24	03.04.28	-	+	+
1700	ВТБ Б1-274		3.2	9.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.18	75.00	12.03.25	13.03.24	08.03.28	-	+	+