Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВЕТБ2	9.3	13.9%	0.5%	1.8%	BBB-	0.0	87.58	0.1	40.1	9.33	28.41	04.08.34	29.08.14	04.08.34	19.05.21	+	+
2	Сбер SbD5R	4.9	20.9%	0.0%	-	AAA	41.2	0	0	-	4.92	49.41	-	12.03.25	12.03.30	-	+	+
3	Сбер SbD4R	4.8	21.4%	0.0%	-	AAA	3.5	0	0	-	4.84	49.21	-	11.02.25	11.02.30	-	+	+
4	Сбер SbD3R	4.6	21.6%	0.0%	-	AAA	4.9	0	0	-	4.59	50.33	-	11.11.24	12.11.29	-	+	+
5	Сбер SbD2R	4.5	21.6%	0.0%	-	AAA	2.6	0	0	-	4.47	50.98	-	30.09.24	30.09.29	-	+	+
6	РЖД БО-17	16.1	15.9%	9.9%	12.5%	AAA	0.0	49.12	2	41.3	4.30	78.82	16.05.25	27.05.16	26.04.41	14.05.31	+	+
7	АЛЬФАЗО850	5.0	9.2%	8.4%	8.7%	AA+	16.6	42.25	2	38.7	4.18	97.25	15.10.25	17.06.24	15.04.30	-	+	+
8	РЖД 1Р-29R	5.6	12.1%	12.6%	12.1%	AAA	0.0	31.29	4	18.9	4.08	104.00	23.05.25	24.11.23	15.11.30	-	+	+
9	О'КЕЙ Б1Р4	5.5	17.1%	9.9%	12.7%	A-	0.0	24.68	4	20.6	4.04	77.65	02.05.25	06.11.20	25.10.30	09.11.23	+	+
10	ИнвОбл02	3.9	21.9%	0.0%	0.0%	AA	0.0	0.1	1	0.0	3.91	46.27	09.03.26	14.03.24	09.03.29	-	+	+
11	ИнвОбл05	3.9	15.0%	0.0%	-	AA		0.1	1	0.0	3.91		09.03.26	27.06.24	09.03.29	-	+	+
12	ИнвОбл06	3.9	15.2%	0.0%	0.0%	AA		0.1	1	0.0	3.91	114.58	09.03.26	22.11.24	09.03.29	-	+	+
13	ФСК РС1Р4	9.8	17.8%	6.8%	10.0%	AAA	0.1	16.83	4	15.5	3.85	67.64	24.04.25	30.01.20	11.01.35	22.01.30	+	+
14	Газпнф3P2R	4.7	17.2%	7.2%	10.1%	AAA	0.6	17.83	4	6.7	3.82	70.92	13.06.25	20.12.19	07.12.29	-	+	+
15	Роснфт2P9	4.5	12.9%	9.0%	10.2%	AAA	0.0	22.44	4	-	3.69	88.58	17.04.25	24.10.19	11.10.29	23.04.24	+	+
16	ВТБС1-1350	3.7	16.1%	0.0%	0.0%	AAA	0.0	0.4	0.2	0.0	3.66	58.04	11.12.28	10.12.24	11.12.28	-	+	+
17	ФосА1П1USD	4.1	5.8%	6.3%	6.1%	AAA	0.4	1.56	4	59.3	3.66	102.00	05.06.25	06.06.24	31.05.29	-	+	+
18	НОВАТЭК1Р2	4.1	6.4%	6.3%	6.2%	AAA	21.2	1.56	4	80.7	3.61	100.20	21.05.25	22.05.24	16.05.29	-	+	+
19	Полюс Б1P4	4.1	6.2%	6.2%	6.2%	AAA	36.9	0.51	12	23.9	3.60	100.49	30.04.25	04.06.24	09.05.29	-	+	+
20	Роснфт2P8	4.2	14.9%	9.0%	10.8%	AAA	0.0	44.88	2	24.9	3.45	83.40	07.07.25	15.07.19	02.07.29	11.07.24	+	+
21	ВТБ Б1-250	3.4	4.9%	0.0%	0.0%	AAA		0.05	2	0.0	3.40	85.00	10.09.25	13.09.23	06.09.28	-	+	+
22	РЖД 1Р-40R	9.8	17.9%	17.7%	17.0%	AAA	89.5	14.51	12	5.3	3.40	103.70	06.05.25	07.03.25	14.01.35	-	+	+
23	ПолюсЗО28Д	3.5	6.6%	3.2%	3.6%	AAA	1.5	16.25	2	22.2	3.33	89.70	14.10.25	13.06.24	14.10.28	-	+	+
24	РЖД 1Р-38R	4.9	17.8%	17.9%	17.1%	AAA	219.9	14.71	12	9.8	3.30	104.80	27.04.25	26.02.25	02.03.30	-	+	+
25	РЖД 1Р-13R	3.9	17.4%	9.1%	11.6%	AAA	0.0	45.38	2	6.0	3.29	78.69	22.09.25	01.04.19	19.03.29	-	+	+
26	ВымпелК1Р8	3.9	18.9%	8.0%	10.9%	AA-	0.5	20	4	-	3.29	73.30	17.04.25	09.03.23	09.03.29	-	+	+
27	ВТБ Б1-244	3.3	5.3%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	3.28	84.50	28.07.25	31.07.23	24.07.28	-	+	+
28	Роснфт2P6	3.9	17.9%	9.0%	11.6%	AAA	0.0	22.44	4	4.9	3.25	77.83	27.06.25	05.04.19	23.03.29	03.04.24	+	+
29	РЖД 1Р-14R	4.1	17.6%	9.1%	11.7%	AAA	0.1	45.38	2	39.9	3.23	77.90	09.05.25	04.04.19	04.05.29	-	+	+
30	О'КЕЙ Б1Р2	4.0	19.0%	10.0%	12.8%	A-	0.0	24.93	4	1.6	3.23	78.25	11.07.25	19.04.19	06.04.29	16.04.25	+	+
31	sЕвТрнс2P2	6.0	25.7%	17.0%	22.0%	A-	1.0	13.97	12	9.3	3.16	77.39	27.04.25	02.05.24	27.03.31	-	+	+
32	sЕвТран2P1	5.8	25.6%	16.5%	21.2%	A-	2.3	13.56	12	1.8	3.14	77.65	13.05.25	19.03.24	11.02.31	-	+	+
33	ПионЛизБО7	9.8	35.8%	31.0%	31.0%	B+	0.7	25.48	12	20.4	3.09	100.02	23.04.25	24.03.25	31.01.35	-	+	+
34	ВымпелК1Р7	3.8	19.3%	9.9%	12.7%	AA-	0.0	24.56	4	15.9	3.09	77.80	19.05.25	03.03.23	12.02.29	12.02.29	+	+
35	ГТЛК 1P-02	6.6	16.4%	9.0%	11.0%	AA-	0.0	12.32	4	6.1	3.01	81.99	02.06.25	12.12.16	24.11.31	-	+	+
36	РЖДЗО28-3Р	3.4	18.4%	7.4%	9.9%	AAA	0.1	3725	2	600.1	3.01	74.65	18.09.25	15.04.24	18.09.28	-	+	+
37	РЖДЗО282ФР	3.0	6.8%	1.2%	1.4%	AAA	9.3	59.75	1	234.4	2.93	85.50	03.04.26	15.04.24	03.04.28	-	+	+
38	ЕвроТранс6	4.8	24.1%	25.0%	22.8%	A-	1.7	20.55	12	6.2	2.90	109.47	08.05.25	07.02.25	12.01.30	-	+	+
39	ВТБ Б1-274	2.9	8.0%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	2.90	80.01	11.06.25	13.03.24	08.03.28	-	+	+
40	РЖД 1Р-41R	14.9	18.3%	17.2%	17.2%	AAA	143.2	42.76	4	13.2	2.90	100.00	19.06.25	20.03.25	01.03.40	-	+	+
41	ПионЛизБП4	5.7	32.9%	29.0%	29.4%	B+	0.1	72.3	4	21.5	2.87	98.62	20.06.25	25.12.20	13.12.30	17.06.22	+	+
42	ВымпелК1Р2	3.4	20.6%	9.3%	12.3%	AA-	0.8	23.19	4	7.1	2.86	75.67	19.06.25	10.03.23	14.09.28	14.09.28	+	+
43	СибурХ1Р03	3.3	6.6%	9.6%	8.8%	AAA	106.7	0.79	12	58.4	2.85	109.47	20.04.25	19.02.25	02.08.28	-	+	+
44	ЕвроТранс5	4.5	24.4%	25.0%	23.1%	A-	3.9	20.55	12	4.8	2.81	108.35	10.05.25	11.11.24	16.10.29	-	+	+
45	ЮДПАвтО Б1	4.0	23.4%	18.3%	19.8%	BB+	0.1	15	12	12.5	2.76	92.16	22.04.25	27.04.24	01.04.29	20.11.24	+	+
46	ГазКап1P12	3.0	7.0%	7.8%	7.6%	-	412.2	6.37	12	39.3	2.73	102.60	15.05.25	15.04.25	29.04.28	-	+	+
47	МоторТ1Р05	4.1	27.9%	20.0%	23.1%	BB	0.1	49.86	4	26.3	2.72	86.52	30.05.25	31.05.24	25.05.29	-	+	+
48	МГКЛ-1P6	4.2	25.9%	23.0%	23.2%	BB	1.4	18.9	12	2.5	2.72	99.27	13.05.25	17.07.24	21.06.29	-	+	+
49	СИБАВТО1Р5	4.9	30.0%	26.5%	26.5%	BB	0.2	32.67	8	14.5	2.72	99.97	12.05.25	28.03.25	02.03.30	-	+	+
50	МГКЛ-1P7	4.8	27.7%	30.0%	26.1%	BB	1.6	24.66	12	8.2	2.71	114.81	07.05.25	06.02.25	11.01.30	-	+	+
51	ГТЛК 1P-19	10.1	22.2%	8.0%	11.1%	AA-	0.1	19.87	4	9.4	2.70	71.56	04.06.25	10.06.20	23.05.35	05.06.28	+	+
52	ДОМСУБТ2-1	8.4	26.2%	13.0%	17.5%	AAA		648219.18	2	146 027.4	2.70	74.20	05.09.25	10.03.23	26.08.33	-	+	+
53	ГПБ001P17P	5.3	17.4%	12.8%	14.1%	AA+	10.1	63.23	2	26.6	2.69	90.29	31.07.25	31.07.20	31.07.30	03.08.28	+	+
54	ВСК 1P-04R	3.3	19.6%	12.0%	14.3%	AA-	0.3	59.84	2	25.0	2.69	83.97	01.08.25	04.08.23	28.07.28	-	+	+
55	Рубеж 1P2	3.9	29.5%	18.5%	23.0%	BB	0.3	46.12	4	18.8	2.66	80.48	10.06.25	12.03.24	06.03.29	-	+	+
56	АГТК БО-05	3.9	24.3%	18.0%	20.2%	BB	0.1	44.88	4	10.4	2.66	89.19	26.06.25	28.03.24	22.03.29	-	+	+
57	РЖД 1Р-36R	3.6	18.2%	20.0%	18.4%	AAA	3.0	16.4	12	2.7	2.65	108.50	12.05.25	11.02.25	22.11.28	-	+	+
58	ПочтаР2P03	7.2	19.6%	10.1%	12.7%	AA+	0.1	50.61	2	33.7	2.63	80.11	17.06.25	21.06.22	08.06.32	16.06.28	+	+
59	АГТК БО-04	3.9	28.6%	18.0%	22.1%	BB	0.1	44.88	4	10.4	2.63	81.42	26.06.25	28.03.24	22.03.29	-	+	+
60	МоторТ1Р04	3.8	29.7%	18.0%	22.8%	BB	0.1	44.88	4	28.6	2.62	79.10	20.05.25	20.02.24	13.02.29	-	+	+
61	ГазпромКP6	3.1	18.7%	10.0%	12.1%	AAA	0.4	24.93	4	14.0	2.62	82.35	27.05.25	30.05.23	23.05.28	-	+	+
62	МГКЛ 1P5	3.9	27.8%	20.0%	22.9%	BB	0.3	49.86	4	28.0	2.61	87.23	27.05.25	27.02.24	20.02.29	-	+	+
63	РЖДЗО28-1Р	2.9	18.6%	6.5%	8.7%	AAA	0.1	3299	2	824.8	2.61	75.48	02.09.25	15.04.24	02.03.28	-	+	+
64	ДФФ ЗО28	2.8	22.1%	5.4%	7.9%	BBB+	2.2	26.75	2	843.6	2.58	67.99	08.08.25	08.07.24	08.02.28	-	+	+
65	ВЭБ1P-26	3.0	18.0%	8.1%	10.3%	AAA	0.0	40.54	2	39.4	2.57	79.21	22.04.25	27.04.21	18.04.28	-	+	+
66	ВымпелК1Р4	3.0	19.3%	8.8%	11.2%	AA-	0.0	22.06	4	21.3	2.56	79.11	20.04.25	02.03.23	16.04.28	-	+	+
67	НОВАТЭК1Р3	2.9	6.1%	9.4%	8.6%	AAA	16.3	0.77	12	8.2	2.55	108.93	13.05.25	12.02.25	27.02.28	-	+	+
68	ТЕХЛиз 1P6	3.6	28.5%	17.0%	21.0%	BBB-	0.2	13.97	12	1.4	2.52	81.01	14.05.25	21.12.23	24.11.28	-	+	+
69	РЖД 1Р-37R	3.4	17.9%	19.5%	18.1%	AAA	0.2	16.03	12	10.7	2.51	107.48	27.04.25	26.02.25	24.08.28	-	+	+
70	Роснфт2P5	2.9	17.7%	9.0%	10.9%	AAA	0.0	44.88	2	13.6	2.51	82.51	22.08.25	02.03.18	18.02.28	28.02.24	+	+
71	ТГК-14 1Р5	3.7	24.0%	24.7%	22.9%	BBB+	8.9	20.34	12	11.5	2.51	107.85	30.04.25	30.01.25	09.01.29	-	+	+
72	ИнвОбл07	2.5	19.2%	0.0%	0.0%	AA		0.1	1	0.1	2.46	65.00	01.10.25	30.07.24	01.10.27	-	+	+
73	ИнвОбл08	2.5	19.9%	0.0%	0.0%	AA		0.1	1	0.1	2.46	63.99	01.10.25	15.08.24	01.10.27	-	+	+
74	Полюс Б1P3	2.8	18.5%	10.4%	12.3%	AAA	0.5	51.86	2	17.7	2.45	84.29	15.08.25	17.02.23	11.02.28	-	+	+
75	ПИР 1P2	4.0	28.0%	18.7%	18.9%	BB	0.2	15.41	12	13.9	2.44	98.95	20.04.25	25.04.24	30.03.29	23.04.25	+	+
76	ОйлРес1P1	4.6	37.2%	33.0%	32.3%	BB+	10.0	27.12	12	18.1	2.41	102.23	27.04.25	28.12.24	02.12.29	-	+	+
77	ВымпелК1Р6	2.8	20.9%	10.5%	13.0%	AA-	0.5	26.3	4	17.1	2.39	81.04	19.05.25	10.02.23	14.02.28	14.02.28	+	+
78	РЖД-28 обл	2.9	18.4%	18.1%	17.9%	AAA	15.4	90.25	2	11.4	2.38	101.00	23.09.25	09.04.13	21.03.28	28.03.25	+	+
79	Новотр 1Р6	3.4	20.1%	18.7%	18.6%	AA-	4.4	15.41	12	3.1	2.38	100.70	11.05.25	11.04.25	22.09.28	-	+	+
80	СИБАВТО1Р4	4.5	31.6%	28.0%	27.9%	BB	1.2	23.01	12	3.8	2.35	100.47	12.05.25	13.11.24	18.10.29	-	+	+
81	Инаркт2Р2	3.0	20.4%	19.0%	19.0%	A	3.0	47.37	4	5.2	2.33	99.95	07.07.25	07.04.25	03.04.28	-	+	+
82	МКБ ЗО2027	2.5	7.3%	7.5%	7.4%	A+	0.3	37.5	2	205.8	2.30	100.40	05.10.25	11.06.24	05.10.27	-	+	+
83	Роделен2P3	4.9	27.9%	25.5%	25.1%	BBB+	3.0	20.96	12	3.5	2.28	101.48	12.05.25	13.03.25	15.02.30	-	+	+
84	НафттрнБО7	3.9	33.0%	28.0%	28.5%	B+	1.0	23.01	12	6.1	2.27	98.18	09.05.25	10.03.25	17.02.29	-	+	+
85	ВОКСИС-02	3.9	29.2%	26.5%	26.1%	BBB+	0.8	21.78	12	4.4	2.27	101.40	11.05.25	12.03.25	19.02.29	-	+	+
86	ФосАгро2П3	2.4	6.5%	7.5%	7.3%	AAA	51.9	6.16	12	270.8	2.23	102.60	01.05.25	01.04.25	18.09.27	-	+	+
87	ТГК-14 1Р3	3.1	20.3%	26.5%	22.3%	BBB+	0.4	21.78	12	21.1	2.22	118.66	18.04.25	19.12.24	01.06.28	-	+	+
88	ВСК 1P-03R	2.6	20.2%	11.3%	13.4%	AA-	0.3	56.1	2	41.6	2.21	83.99	03.06.25	06.12.22	30.11.27	-	+	+
89	PLAZABO-02	3.1	30.8%	20.0%	23.7%	BB	0.0	49.86	4	35.6	2.21	84.22	13.05.25	14.05.24	09.05.28	-	+	+
90	ВТБ Б1-243	2.2	7.8%	0.0%	0.0%	AAA		0.05	2	0.0	2.20	84.80	27.06.25	30.06.23	25.06.27	25.06.27	+	+
91	ВИС Ф БП01	2.5	24.9%	10.0%	13.1%	A	0.3	24.93	4	0.6	2.19	76.12	15.07.25	20.10.20	12.10.27	18.10.24	+	+
92	ЛайфСтр П2	3.1	28.2%	13.5%	17.5%	BBB	0.0	33.66	4	23.3	2.17	77.00	15.05.25	18.05.23	11.05.28	-	+	+
93	ПочтаР2P04	7.4	21.7%	9.2%	11.7%	AA+	0.1	46.12	2	10.9	2.14	79.33	03.09.25	07.09.22	25.08.32	06.09.27	+	+
94	МГКЛ 1P4	2.8	30.1%	16.0%	20.4%	BB	0.2	39.89	4	34.6	2.13	78.60	29.04.25	01.08.23	25.01.28	-	+	+
95	R-Vision 2	2.9	24.3%	24.5%	23.2%	A+	2.6	20.14	12	9.4	2.13	105.48	03.05.25	03.04.25	18.03.28	-	+	+
96	СибКХП 1P2	2.8	27.2%	17.5%	21.1%	BB	0.0	43.63	4	38.4	2.12	82.93	28.04.25	29.01.24	24.01.28	-	+	+
97	АЛРОCЗ027Д	2.2	6.6%	3.1%	3.3%	AAA	0.2	15.5	2	793.4	2.12	93.00	25.06.25	26.06.24	25.06.27	-	+	+
98	ВТБ Б1-241	2.1	-4.1%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	2.11	109.25	28.05.25	31.05.23	26.05.27	26.05.27	+	+
99	ЛевенгукБ1	2.6	25.2%	14.5%	17.4%	-	0.1	36.15	4	20.7	2.11	83.54	26.05.25	04.12.17	22.11.27	29.02.24	+	+
100	ВТБ Б1-242	2.1	7.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.11	86.00	26.05.25	29.05.23	24.05.27	24.05.27	+	+