Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сбер SbD3R	4.8	22.6%	0.0%	-	AAA	5.3	0	0	-	4.82	47.95	-	11.11.24	12.11.29	-	+	+
2	Сбер SbD2R	4.7	22.2%	0.0%	-	AAA	0.3	0	0	-	4.70	48.99	-	30.09.24	30.09.29	-	+	+
3	РЖД БО-17	16.3	17.5%	9.9%	13.4%	AAA	0.0	49.12	2	18.9	4.44	73.61	16.05.25	27.05.16	26.04.41	14.05.31	+	+
4	РЖД 1Р-29R	5.8	11.5%	12.6%	11.8%	AAA		31.29	4	21.7	4.18	106.33	21.02.25	24.11.23	15.11.30	-	+	+
5	ИнвОбл03	4.1	7.8%	0.0%	0.0%	AA	0.0	0.09	1	0.1	4.13	73.55	09.03.25	26.04.24	09.03.29	-	+	+
6	ИнвОбл06	4.1	14.2%	0.0%	0.0%	AA		0.03	3	0.0	4.13	115.06	09.03.25	22.11.24	09.03.29	-	+	+
7	ИнвОбл05	4.1	24.9%	0.0%	0.0%	AA		0.07	1	0.1	4.13	40.01	09.03.25	27.06.24	09.03.29	-	+	+
8	О'КЕЙ Б1Р4	5.8	18.6%	9.9%	13.5%	A-	0.0	24.68	4	22.8	4.08	73.09	31.01.25	06.11.20	25.10.30	09.11.23	+	+
9	ФСК РС1Р4	10.0	18.2%	6.8%	10.3%	AAA	0.0	16.83	4	0.2	4.07	65.74	24.04.25	30.01.20	11.01.35	22.01.30	+	+
10	Газпнф3P2R	4.9	17.0%	7.2%	10.1%	AAA	0.2	17.83	4	8.2	3.95	70.48	14.03.25	20.12.19	07.12.29	-	+	+
11	ВТБС1-1350	3.9	18.4%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.89	52.02	11.12.28	10.12.24	11.12.28	-	+	+
12	Роснфт2P9	4.7	11.4%	9.0%	9.7%	AAA		22.44	4	2.0	3.84	92.98	17.04.25	24.10.19	11.10.29	23.04.24	+	+
13	ФосА1П1USD	4.4	7.4%	6.3%	6.5%	AAA	0.4	1.56	4	84.5	3.80	96.50	06.03.25	06.06.24	31.05.29	-	+	+
14	НОВАТЭК1Р2	4.3	8.5%	6.3%	6.7%	AAA	1.6	1.56	4	109.1	3.75	92.90	19.02.25	22.05.24	16.05.29	-	+	+
15	Полюс Б1P4	4.3	8.1%	6.2%	6.6%	AAA	1.6	0.51	12	40.3	3.75	94.10	30.01.25	04.06.24	09.05.29	-	+	+
16	Роснфт2P8	4.5	11.7%	9.0%	9.8%	AAA		44.88	2	4.4	3.72	92.03	07.07.25	15.07.19	02.07.29	11.07.24	+	+
17	ВТБ Б1-250	3.6	8.1%	0.0%	0.0%	AAA		0.05	2	0.0	3.63	75.55	12.03.25	13.09.23	06.09.28	-	+	+
18	ВТБ Б1-244	3.5	4.1%	0.0%	0.0%	AAA		0.05	2	0.1	3.51	86.91	27.01.25	31.07.23	24.07.28	-	+	+
19	ПолюсЗО28Д	3.7	9.0%	3.3%	4.0%	AAA	0.5	16.25	2	887.5	3.49	82.40	14.04.25	13.06.24	14.10.28	-	+	+
20	РЖД 1Р-14R	4.3	16.8%	9.1%	11.5%	AAA	0.0	45.38	2	19.2	3.47	78.90	09.05.25	04.04.19	04.05.29	-	+	+
21	Роснфт2P6	4.2	16.6%	9.0%	11.3%	AAA	0.0	22.44	4	6.9	3.40	79.82	28.03.25	05.04.19	23.03.29	03.04.24	+	+
22	ВТБ Б1-254	3.4	2.4%	0.0%	0.0%	AAA		0.05	2	0.0	3.40	92.25	18.06.25	20.12.23	14.06.28	14.06.28	+	+
23	ВымпелК1Р8	4.1	22.9%	8.0%	12.5%	AA-	0.1	20	4	1.8	3.37	64.37	17.04.25	09.03.23	09.03.29	-	+	+
24	РЖД 1Р-13R	4.2	16.3%	9.1%	11.3%	AAA	0.1	45.38	2	30.7	3.35	80.31	24.03.25	01.04.19	19.03.29	-	+	+
25	sЕвТрнс2P2	6.2	27.0%	17.0%	22.8%	A-	0.5	13.97	12	12.6	3.17	74.59	27.01.25	02.05.24	27.03.31	-	+	+
26	ВымпелК1Р7	4.1	22.9%	9.9%	14.1%	AA-	0.0	24.56	4	18.1	3.16	69.74	17.02.25	03.03.23	12.02.29	12.02.29	+	+
27	sЕвТран2P1	6.1	27.3%	17.0%	22.9%	A-	0.9	13.97	12	5.1	3.16	74.20	12.02.25	19.03.24	11.02.31	-	+	+
28	РЖДЗО282ФР	3.2	10.9%	1.2%	1.6%	AAA		59.75	1	5 247.6	3.11	76.74	03.04.25	15.04.24	03.04.28	-	+	+
29	РЖДЗО28-3Р	3.7	21.1%	7.5%	11.0%	AAA	0.3	3725	2	2 607.5	3.06	68.40	18.03.25	15.04.24	18.09.28	-	+	+
30	ВымпелК1Р2	3.7	22.5%	9.3%	13.1%	AA-	0.0	23.19	4	9.2	2.98	71.05	20.03.25	10.03.23	14.09.28	14.09.28	+	+
31	ЮДПАвтО Б1	4.2	22.1%	18.3%	19.3%	BB+	0.1	15	12	1.0	2.92	94.62	21.02.25	27.04.24	01.04.29	20.11.24	+	+
32	ПионЛизБП4	5.9	32.4%	29.0%	29.1%	B+	0.5	72.3	4	27.8	2.91	99.82	21.03.25	25.12.20	13.12.30	17.06.22	+	+
33	ГТЛК 1P-19	10.4	21.8%	8.0%	11.3%	AA-	0.0	19.87	4	11.1	2.85	70.75	05.03.25	10.06.20	23.05.35	05.06.28	+	+
34	ПочтаР2P03	7.4	22.6%	10.1%	13.8%	AA+	2.7	50.61	2	10.6	2.83	73.69	17.06.25	21.06.22	08.06.32	16.06.28	+	+
35	ЕвроТранс5	4.7	27.9%	25.0%	24.9%	A-	27.5	20.55	12	9.6	2.80	100.37	09.02.25	11.11.24	16.10.29	-	+	+
36	ВЭБ1P-26	3.2	17.0%	8.1%	10.2%	AAA	0.0	40.54	2	20.9	2.80	79.92	22.04.25	27.04.21	18.04.28	-	+	+
37	МГКЛ-1P6	4.4	25.9%	23.0%	23.1%	BB	2.0	18.9	12	6.9	2.79	99.37	12.02.25	17.07.24	21.06.29	-	+	+
38	МоторТ1Р05	4.3	28.5%	20.0%	23.5%	BB	0.0	49.86	4	30.7	2.78	84.96	28.02.25	31.05.24	25.05.29	-	+	+
39	ВымпелК1Р4	3.2	21.7%	8.8%	12.0%	AA-	0.0	22.06	4	1.2	2.77	73.71	20.04.25	02.03.23	16.04.28	-	+	+
40	ГазпромКP6	3.3	20.8%	10.0%	12.9%	AAA	0.3	24.93	4	16.2	2.75	77.43	25.02.25	30.05.23	23.05.28	-	+	+
41	АГТК БО-04	4.2	27.4%	18.0%	21.7%	BB	0.0	44.88	4	14.3	2.73	83.01	27.03.25	28.03.24	22.03.29	-	+	+
42	АГТК БО-05	4.2	27.5%	18.0%	21.8%	BB	0.0	44.88	4	14.3	2.73	82.69	27.03.25	28.03.24	22.03.29	-	+	+
43	Рубеж 1P2	4.1	31.1%	18.5%	24.0%	BB	0.7	46.12	4	22.8	2.73	77.15	11.03.25	12.03.24	06.03.29	-	+	+
44	МГКЛ 1P5	4.1	26.1%	20.0%	22.2%	BB	0.4	49.86	4	32.3	2.72	90.09	25.02.25	27.02.24	20.02.29	-	+	+
45	ДФФ ЗО28	3.1	19.7%	5.3%	7.6%	BBB+	1.9	26.75	2	2 424.6	2.71	69.90	08.02.25	08.07.24	08.02.28	-	+	+
46	ГПБ001P17P	5.5	18.8%	12.7%	14.7%	AA+	4.8	64.27	2	61.8	2.71	86.80	31.01.25	31.07.20	31.07.30	03.08.28	+	+
47	РЖДЗО28-1Р	3.1	21.3%	6.7%	9.6%	AAA	0.3	3299	2	2 602.5	2.71	69.64	02.03.25	15.04.24	02.03.28	-	+	+
48	МоторТ1Р04	4.1	29.9%	18.0%	23.0%	BB	0.1	44.88	4	32.6	2.70	78.18	18.02.25	20.02.24	13.02.29	-	+	+
49	ИнвОбл08	2.7	24.1%	0.0%	0.0%	AA		0.1	1	0.0	2.69	56.00	01.10.25	15.08.24	01.10.27	-	+	+
50	ВСК 1P-04R	3.5	23.1%	12.0%	15.7%	AA-	0.3	59.84	2	57.5	2.68	76.66	31.01.25	04.08.23	28.07.28	-	+	+
51	ТЕХЛиз 1P6	3.8	28.6%	17.0%	21.2%	BBB-	3.5	13.97	12	4.7	2.61	80.00	13.02.25	21.12.23	24.11.28	-	+	+
52	Роснфт2P5	3.1	17.1%	9.0%	10.9%	AAA	0.0	44.88	2	38.0	2.60	82.71	21.02.25	02.03.18	18.02.28	28.02.24	+	+
53	ВымпелК1Р6	3.1	22.6%	10.5%	13.7%	AA-	0.1	26.3	4	19.4	2.53	76.99	17.02.25	10.02.23	14.02.28	14.02.28	+	+
54	Полюс Б1P3	3.1	18.2%	10.4%	12.4%	AAA	0.2	51.86	2	45.9	2.52	83.79	14.02.25	17.02.23	11.02.28	-	+	+
55	ВСК 1P-03R	2.9	23.3%	11.3%	14.5%	AA-	0.3	56.1	2	16.0	2.43	77.84	03.06.25	06.12.22	30.11.27	-	+	+
56	ВТБ Б1-243	2.4	9.7%	0.0%	0.0%	AAA		0.05	2	0.0	2.42	80.00	27.06.25	30.06.23	25.06.27	25.06.27	+	+
57	МКБ ЗО2027	2.7	12.7%	7.5%	8.5%	A+	0.4	37.5	2	2 231.9	2.42	88.90	05.04.25	11.06.24	05.10.27	-	+	+
58	ОйлРес1P1	4.9	38.5%	33.0%	33.0%	BB+	9.3	27.12	12	24.4	2.42	100.02	27.01.25	28.12.24	02.12.29	-	+	+
59	СИБАВТО1Р4	4.8	32.0%	28.0%	28.1%	BB-	0.5	34.52	8	20.7	2.39	99.82	11.02.25	13.11.24	18.10.29	-	+	+
60	ВИС Ф БП01	2.7	26.6%	10.0%	13.8%	A	0.1	24.93	4	2.7	2.34	72.22	15.04.25	20.10.20	12.10.27	18.10.24	+	+
61	ВТБ Б1-241	2.3	4.6%	0.0%	0.0%	AAA		0.05	2	0.0	2.34	90.00	28.05.25	31.05.23	26.05.27	26.05.27	+	+
62	АЛРОCЗ027Д	2.4	8.3%	3.1%	3.5%	AAA	31.1	15.5	2	245.7	2.34	89.00	25.06.25	26.06.24	25.06.27	-	+	+
63	ВТБ Б1-242	2.3	15.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.34	72.01	26.05.25	29.05.23	24.05.27	24.05.27	+	+
64	ТГК-14 1Р3	3.4	24.2%	26.5%	23.9%	BBB+	1.0	21.78	12	4.4	2.32	111.00	17.02.25	19.12.24	01.06.28	-	+	+
65	PLAZABO-02	3.3	29.9%	20.0%	23.6%	BB	0.0	49.86	4	40.0	2.31	84.89	11.02.25	14.05.24	09.05.28	-	+	+
66	ЛайфСтр П2	3.3	29.1%	13.5%	18.1%	BBB	0.0	33.66	4	26.3	2.29	74.40	13.02.25	18.05.23	11.05.28	-	+	+
67	МГКЛ 1P4	3.0	27.8%	16.0%	19.8%	BB	0.2	39.89	4	38.1	2.26	80.79	28.01.25	01.08.23	25.01.28	-	+	+
68	ЛевенгукБ1	2.8	24.9%	14.5%	17.5%	-		36.15	4	23.8	2.25	82.89	24.02.25	04.12.17	22.11.27	29.02.24	+	+
69	ЛТрейд1P11	3.9	32.7%	16.0%	21.4%	BBB-	0.1	13.15	12	1.8	2.24	74.60	19.02.25	26.01.24	30.12.28	-	+	+
70	СЭЗ 1P2	2.6	28.0%	10.7%	14.9%	BBB	0.0	26.8	4	11.2	2.24	72.29	18.03.25	22.09.20	14.09.27	-	+	+
71	ПочтаР2P04	7.6	23.0%	9.2%	12.2%	AA+	0.2	46.12	2	36.0	2.23	75.98	05.03.25	07.09.22	25.08.32	06.09.27	+	+
72	РУСАЛ 1Р8	2.5	9.0%	9.3%	9.1%	A+	4.5	2.31	4	216.2	2.23	101.30	28.01.25	30.07.24	01.08.27	-	+	+
73	РСЭКСМБ2Р3	5.4	24.8%	6.6%	9.4%	AA+		33.11	2	5.8	2.22	70.41	23.06.25	29.06.20	17.06.30	24.06.27	+	+
74	sВЭБ2P-33	2.5	20.9%	10.2%	12.5%	AAA	0.7	50.86	2	2.2	2.22	81.73	17.07.25	21.07.22	15.07.27	-	+	+
75	СибКХП 1P2	3.0	27.9%	19.0%	23.4%	BB	0.1	47.37	4	45.8	2.21	81.17	27.01.25	29.01.24	24.01.28	-	+	+
76	ВЭБ 1P-19	2.4	20.7%	6.6%	8.7%	AAA	0.1	32.86	2	7.8	2.20	76.04	12.06.25	18.06.20	10.06.27	-	+	+
77	РЖД 1Р-21R	2.4	20.2%	6.9%	8.9%	AAA	0.1	34.16	2	7.9	2.20	77.09	13.06.25	08.02.21	11.06.27	-	+	+
78	Систем1P11	4.5	29.0%	10.9%	15.1%	AA-	1.2	54.35	2	1.2	2.20	71.99	21.07.25	29.07.19	16.07.29	22.07.27	+	+
79	ГазпромКP4	2.3	20.6%	5.9%	7.8%	AAA	0.1	29.42	2	9.5	2.17	75.17	27.05.25	02.06.20	25.05.27	-	+	+
80	РЕСОЛиБП26	9.4	10.2%	18.5%	15.4%	AA-		46.12	4	14.2	2.15	120.00	28.03.25	28.06.24	16.06.34	29.09.27	+	+
81	РКСЭталон3	7.9	20.4%	13.5%	15.1%	AAA	0.6	10.48	12	7.1	2.12	89.65	03.02.25	17.10.23	03.12.32	-	+	+
82	iКарРус1P3	2.6	24.8%	13.7%	16.5%	A+	1.0	11.26	12	9.0	2.11	83.28	30.01.25	08.09.23	18.08.27	-	+	+
83	БИЗНЕС01	2.9	36.0%	23.0%	27.6%	BB	0.1	57.34	4	13.9	2.11	83.29	03.04.25	04.07.24	30.12.27	-	+	+
84	УльтраБО2	2.8	32.1%	18.7%	22.9%	CCC		15.41	12	5.1	2.10	82.00	13.02.25	21.11.23	31.10.27	26.11.24	+	+
85	ГТЛК 1P-18	10.4	27.3%	7.8%	11.2%	AA-	0.1	19.55	4	11.0	2.10	70.30	05.03.25	10.06.20	23.05.35	07.06.27	+	+
86	ГТЛК 1P-08	8.0	26.7%	11.3%	14.9%	AA-	0.0	28.22	4	27.0	2.09	76.02	28.01.25	06.02.18	18.01.33	30.07.27	+	+
87	ЭлАп БО-02	2.6	27.5%	16.0%	19.3%	BB-	0.0	39.89	4	21.5	2.09	83.04	07.03.25	08.09.23	03.09.27	-	+	+
88	ЛТрейд1P10	3.7	34.3%	16.0%	21.6%	BBB-	0.1	13.15	12	4.0	2.08	74.10	14.02.25	23.10.23	26.09.28	-	+	+
89	ГПБ001P19P	5.9	21.9%	12.8%	14.9%	AA+	0.1	63.58	2	15.4	2.08	85.33	11.06.25	11.12.20	11.12.30	14.12.23	+	+
90	СИБАВТО1Р2	3.4	36.9%	14.5%	21.3%	BB-	0.0	36.15	4	20.7	2.08	68.20	04.03.25	06.06.23	30.05.28	-	+	+
91	АВТОБФ БП6	5.4	18.9%	15.0%	15.9%	A+		74.79	2	13.2	2.08	94.14	23.06.25	24.06.24	17.06.30	24.06.27	+	+
92	АЛЬФА БО39	8.2	17.8%	18.3%	17.9%	AA+		91.75	2	68.7	2.07	102.41	11.03.25	06.03.18	17.03.33	15.09.27	+	+
93	ПочтаР2P01	7.4	23.4%	11.4%	14.1%	AA+	0.1	56.84	2	15.9	2.07	80.97	04.06.25	08.06.22	26.05.32	07.06.27	+	+
94	БЭЛТИ БОП6	3.7	26.6%	17.0%	20.5%	-	0.0	13.97	12	10.7	2.07	83.00	31.01.25	08.11.23	12.10.28	-	+	+
95	ТГК-14 1Р2	2.5	24.3%	12.9%	15.6%	BBB+	0.2	32.04	4	30.6	2.07	82.16	28.01.25	01.08.23	27.07.27	-	+	+
96	ВТБ Б1-249	2.1	-8.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.05	120.00	12.02.25	16.02.22	10.02.27	-	+	+
97	Автодор3Р2	2.4	22.6%	10.6%	13.3%	AA	0.1	53.1	2	50.8	2.05	80.31	01.02.25	07.07.22	01.07.27	-	+	+
98	ВымпелК1Р3	2.2	23.0%	7.3%	9.6%	AA-	0.0	18.2	4	1.0	2.05	75.77	20.04.25	17.03.23	18.04.27	-	+	+
99	СПРИНТ-01	4.2	38.0%	20.0%	26.2%	B+	0.1	49.86	4	1.6	2.05	76.29	22.04.25	23.04.24	17.04.29	-	+	+
100	ГТЛК 2P-04	4.8	25.8%	25.0%	24.1%	AA-	42.9	20.55	12	3.4	2.05	103.80	18.02.25	20.11.24	25.10.29	10.11.27	+	+