Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВЕТБ2		9.7	15.1%	0.5%	2.1%	BBB-	0.0	87.58	0.1	38.5	9.65	24.20	04.08.34	29.08.14	04.08.34	19.05.21	+	+
2	ЗСД 04		7.2	11.3%	9.8%	10.4%	AAA	0.0	49.07	2	34.8	5.06	94.60	14.02.25	02.03.12	06.02.32	-	+	+
3	Сбер SbD3R		4.9	24.0%	0.0%	-	AAA	30.3	0	0	-	4.90	45.99	-	11.11.24	12.11.29	-	+	+
4	ЗСД 02		6.4	6.2%	10.4%	8.5%	AAA	0.0	52.06	2	9.7	4.85	122.79	20.05.25	07.06.11	13.05.31	-	+	+
5	Сбер SbD2R		4.8	23.7%	0.0%	-	AAA	8.5	0	0	-	4.79	46.95	-	30.09.24	30.09.29	-	+	+
6	РЖД БО-17		16.4	14.1%	9.9%	11.7%	AAA	0.0	49.12	2	10.3	4.65	84.12	16.05.25	27.05.16	26.04.41	14.05.31	+	+
7	РЖД 1Р-29R		5.9	13.1%	12.6%	12.5%	AAA	0.0	31.29	4	10.7	4.26	100.23	21.02.25	24.11.23	15.11.30	-	+	+
8	ИнвОбл03		4.2	7.1%	0.0%	0.0%	AA	0.0	0.09	1	0.1	4.22	74.99	09.03.25	26.04.24	09.03.29	-	+	+
9	ИнвОбл06		4.2	17.2%	0.0%	0.0%	AA	0.0	0.03	3	0.0	4.22	101.83	09.03.25	22.11.24	09.03.29	-	+	+
10	ИнвОбл05		4.2	24.3%	0.0%	0.0%	AA	0.0	0.07	1	0.1	4.22	40.00	09.03.25	27.06.24	09.03.29	-	+	+
11	О'КЕЙ Б1Р4		5.9	20.9%	9.9%	14.8%	A-	0.0	24.68	4	14.1	4.07	67.03	31.01.25	06.11.20	25.10.30	09.11.23	+	+
12	ФСК РС1Р4		10.1	20.2%	6.8%	11.1%	AAA	0.1	16.83	4	11.1	4.02	61.09	23.01.25	30.01.20	11.01.35	22.01.30	+	+
13	Газпнф3P2R		5.0	18.1%	7.2%	10.6%	AAA	3.4	17.83	4	2.0	4.00	67.38	14.03.25	20.12.19	07.12.29	-	+	+
14	ВТБС1-1350	-	4.0	19.1%	0.0%	0.0%	-	1.0	0.4	0.2	-	3.98	49.98	11.12.28	10.12.24	11.12.28	-	+	+
15	ФосА1П1USD		4.5	9.0%	6.3%	6.9%	AAA	5.0	1.56	4	32.1	3.87	91.00	06.03.25	06.06.24	31.05.29	-	+	+
16	Роснфт2P9		4.8	12.3%	9.0%	10.0%	AAA	0.0	22.44	4	16.5	3.84	90.00	16.01.25	24.10.19	11.10.29	23.04.24	+	+
17	НОВАТЭК1Р2		4.4	10.2%	6.3%	7.2%	AAA	80.1	1.56	4	58.9	3.81	87.30	19.02.25	22.05.24	16.05.29	-	+	+
18	Полюс Б1P4		4.4	10.1%	6.2%	7.1%	AAA	98.2	0.51	12	38.3	3.79	87.68	31.12.24	04.06.24	09.05.29	-	+	+
19	ВТБ Б1-250		3.7	8.4%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.72	74.24	12.03.25	13.09.23	06.09.28	-	+	+
20	Роснфт2P8		4.5	12.1%	9.0%	9.9%	AAA	0.0	44.88	2	41.4	3.62	90.59	06.01.25	15.07.19	02.07.29	11.07.24	+	+
21	ВТБ Б1-244		3.6	11.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.60	67.00	27.01.25	31.07.23	24.07.28	-	+	+
22	ПолюсЗО28Д		3.8	10.2%	3.3%	4.1%	AAA	39.1	16.25	2	644.3	3.57	78.71	14.04.25	13.06.24	14.10.28	-	+	+
23	РЖД 1Р-14R		4.4	19.1%	9.1%	12.4%	AAA	2.4	45.38	2	11.2	3.51	73.18	09.05.25	04.04.19	04.05.29	-	+	+
24	ВТБ Б1-254		3.5	5.2%	0.0%	0.0%	AAA		0.05	2	-	3.49	83.75	18.06.25	20.12.23	14.06.28	14.06.28	+	+
25	Роснфт2P6		4.3	15.1%	9.0%	10.8%	AAA	0.0	22.44	4	21.5	3.41	83.42	27.12.24	05.04.19	23.03.29	03.04.24	+	+
26	РЖД 1Р-13R		4.3	19.4%	9.1%	12.5%	AAA	2.5	45.38	2	22.7	3.38	72.99	24.03.25	01.04.19	19.03.29	-	+	+
27	ВымпелК3Р4		4.2	27.8%	8.0%	14.3%	AA-	0.0	20	4	14.7	3.33	56.03	16.01.25	01.09.23	09.03.29	-	+	+
28	ВымпелК1Р8		4.2	24.8%	8.0%	13.2%	AA-	2.0	20	4	14.7	3.33	60.66	16.01.25	09.03.23	09.03.29	-	+	+
29	ВымпелК1Р7		4.2	24.1%	9.9%	14.7%	AA-	0.6	24.56	4	9.5	3.22	67.10	17.02.25	03.03.23	12.02.29	12.02.29	+	+
30	РЖДЗО282ФР		3.3	10.6%	1.2%	1.6%	AAA	0.4	59.75	1	4 978.9	3.20	75.00	03.04.25	15.04.24	03.04.28	-	+	+
31	РЖДЗО28-3Р		3.8	19.9%	7.5%	10.7%	AAA	0.2	3725	2	1 966.0	3.16	70.00	18.03.25	15.04.24	18.09.28	-	+	+
32	sЕвТрнс2P2		6.3	29.3%	17.0%	24.1%	A-	5.6	13.97	12	11.6	3.08	70.44	28.12.24	02.05.24	27.03.31	-	+	+
33	sЕвТран2P1		6.2	29.9%	17.0%	24.5%	A-	8.6	13.97	12	4.2	3.07	69.50	13.01.25	19.03.24	11.02.31	-	+	+
34	ВымпелК1Р2		3.7	22.9%	9.3%	13.3%	AA-	0.0	23.19	4	1.0	3.05	69.99	20.03.25	10.03.23	14.09.28	14.09.28	+	+
35	ПионЛизБП4		6.0	32.4%	29.0%	29.1%	B+	2.1	72.3	4	2.4	2.99	99.77	21.03.25	25.12.20	13.12.30	17.06.22	+	+
36	ГТЛК 1P-19		10.5	27.1%	8.0%	12.9%	AA-	0.1	19.87	4	4.2	2.89	61.89	05.03.25	10.06.20	23.05.35	05.06.28	+	+
37	ПочтаР2P03		7.5	25.6%	10.1%	14.8%	AA+	12.9	50.61	2	1.7	2.89	68.36	17.06.25	21.06.22	08.06.32	16.06.28	+	+
38	ВЭБ1P-26		3.3	20.5%	8.1%	11.1%	AAA	0.0	40.54	2	13.8	2.87	73.02	22.04.25	27.04.21	18.04.28	-	+	+
39	ЮДПАвтО Б1		4.3	26.2%	18.3%	21.2%	BB+	0.3	15	12	-	2.84	85.90	23.12.24	27.04.24	01.04.29	20.11.24	+	+
40	ЕвроТранс5		4.8	26.8%	25.0%	24.3%	A-	15.5	20.55	12	8.2	2.84	103.00	10.01.25	11.11.24	16.10.29	-	+	+
41	ГазпромКP6		3.4	22.5%	10.0%	13.5%	AAA	41.3	24.93	4	7.4	2.82	73.99	25.02.25	30.05.23	23.05.28	-	+	+
42	МоторТ1Р05		4.4	31.7%	20.0%	25.3%	BB	0.2	49.86	4	13.2	2.80	78.99	28.02.25	31.05.24	25.05.29	-	+	+
43	РЖДЗО28-1Р		3.2	21.3%	6.7%	9.6%	AAA	2.7	3299	2	2 034.4	2.79	69.00	02.03.25	15.04.24	02.03.28	-	+	+
44	ИнвОбл08		2.8	30.4%	0.0%	0.0%	AA	0.1	0.1	1	0.0	2.78	47.90	01.10.25	15.08.24	01.10.27	-	+	+
45	ДФФ ЗО28		3.1	24.4%	5.3%	8.6%	BBB+	10.3	26.75	2	2 074.6	2.77	61.96	08.02.25	08.07.24	08.02.28	-	+	+
46	ДОМСУБТ2-1		8.7	28.4%	13.0%	18.8%	AAA	13.9	648219.18	2	384 657.5	2.76	69.00	07.03.25	10.03.23	26.08.33	-	+	+
47	ВымпелК1Р4		3.3	23.2%	8.8%	12.5%	AA-	0.0	22.06	4	15.5	2.76	70.77	19.01.25	02.03.23	16.04.28	-	+	+
48	ГПБ001P17P		5.6	21.2%	12.7%	15.6%	AA+	2.8	64.27	2	50.7	2.75	81.55	31.01.25	31.07.20	31.07.30	03.08.28	+	+
49	МГКЛ-1P6		4.5	28.5%	23.0%	24.5%	BB	4.6	18.9	12	5.7	2.75	93.86	13.01.25	17.07.24	21.06.29	-	+	+
50	ВСК 1P-04R		3.6	25.5%	12.0%	16.7%	AA-	4.6	59.84	2	47.0	2.71	72.00	31.01.25	04.08.23	28.07.28	-	+	+
51	Роснфт2P5		3.2	15.8%	9.0%	10.6%	AAA	1.0	44.88	2	30.1	2.70	84.76	21.02.25	02.03.18	18.02.28	28.02.24	+	+
52	МГКЛ 1P5		4.2	32.0%	20.0%	25.3%	BB	3.4	49.86	4	14.8	2.68	79.10	25.02.25	27.02.24	20.02.29	-	+	+
53	Рубеж 1P2		4.2	36.1%	18.5%	26.7%	BB	2.7	46.12	4	6.6	2.67	69.25	11.03.25	12.03.24	06.03.29	-	+	+
54	МоторТ1Р04		4.2	36.5%	18.0%	26.6%	BB	0.9	44.88	4	16.8	2.65	67.78	18.02.25	20.02.24	13.02.29	-	+	+
55	ВымпелК1Р6		3.2	24.3%	10.5%	14.3%	AA-	0.5	26.3	4	10.1	2.59	73.81	17.02.25	10.02.23	14.02.28	14.02.28	+	+
56	Полюс Б1P3		3.2	20.7%	10.4%	13.2%	AAA	2.9	51.86	2	36.8	2.59	78.84	14.02.25	17.02.23	11.02.28	-	+	+
57	ТЕХЛиз 1P6		3.9	33.5%	17.0%	23.6%	BBB-	0.5	13.97	12	3.7	2.58	72.17	14.01.25	21.12.23	24.11.28	-	+	+
58	АГТК БО-05		4.3	35.4%	18.0%	25.7%	BB	0.4	44.88	4	43.4	2.53	69.99	26.12.24	28.03.24	22.03.29	-	+	+
59	АГТК БО-04		4.3	34.4%	18.0%	25.2%	BB	0.3	44.88	4	43.4	2.52	71.41	26.12.24	28.03.24	22.03.29	-	+	+
60	ВТБ Б1-243		2.5	16.7%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	2.51	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
61	МКБ ЗО2027		2.8	14.4%	7.5%	8.8%	A+	0.1	37.5	2	1 680.6	2.51	85.19	05.04.25	11.06.24	05.10.27	-	+	+
62	ВСК 1P-03R		3.0	25.9%	11.3%	15.3%	AA-	3.1	56.1	2	6.2	2.49	73.47	03.06.25	06.12.22	30.11.27	-	+	+
63	ВТБ Б1-241		2.4	-8.8%	0.0%	0.0%	AAA		0.05	2	0.0	2.43	125.00	28.05.25	31.05.23	26.05.27	26.05.27	+	+
64	ВТБ Б1-242		2.4	19.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.42	65.00	26.05.25	29.05.23	24.05.27	24.05.27	+	+
65	СИБАВТО1Р4		4.8	32.4%	28.0%	28.3%	BB-	2.6	34.52	8	30.7	2.39	99.00	28.12.24	13.11.24	18.10.29	-	+	+
66	АЛРОCЗ027Д		2.5	10.6%	3.1%	3.7%	AAA	0.2	15.5	2	1 585.4	2.38	84.20	25.12.24	26.06.24	25.06.27	-	+	+
67	ЛайфСтр П2		3.4	32.2%	13.5%	19.4%	BBB	0.3	33.66	4	14.4	2.35	69.73	13.02.25	18.05.23	11.05.28	-	+	+
68	СЭЗ 1P2		2.7	29.9%	10.7%	15.5%	BBB	1.7	26.8	4	1.8	2.32	69.30	18.03.25	22.09.20	14.09.27	-	+	+
69	РУСАЛ 1Р8		2.6	10.5%	9.3%	9.5%	A+	0.8	2.31	4	143.8	2.32	98.00	28.01.25	30.07.24	01.08.27	-	+	+
70	ВИС Ф БП01		2.8	30.0%	10.0%	14.9%	A	0.6	24.93	4	18.9	2.31	67.14	14.01.25	20.10.20	12.10.27	18.10.24	+	+
71	PLAZABO-02		3.4	35.9%	20.0%	26.3%	BB	1.0	49.86	4	22.5	2.30	75.90	11.02.25	14.05.24	09.05.28	-	+	+
72	ТГК-14 1Р3	-	3.5	27.0%	26.5%	25.1%	-	31.2	21.78	12	2.9	2.30	105.49	18.01.25	19.12.24	01.06.28	-	+	+
73	ПочтаР2P04		7.7	26.5%	9.2%	13.1%	AA+	1.1	46.12	2	27.9	2.30	70.42	05.03.25	07.09.22	25.08.32	06.09.27	+	+
74	МГКЛ 1P4		3.1	32.3%	16.0%	21.6%	BB	1.0	39.89	4	24.1	2.30	74.01	28.01.25	01.08.23	25.01.28	-	+	+
75	ВЭБ 1P-19		2.5	22.5%	6.6%	9.0%	AAA	1.2	32.86	2	2.0	2.28	72.84	12.06.25	18.06.20	10.06.27	-	+	+
76	ЛевенгукБ1		2.9	34.7%	14.5%	21.0%	-	0.2	36.15	4	11.1	2.28	69.10	24.02.25	04.12.17	22.11.27	29.02.24	+	+
77	РЖД 1Р-21R		2.5	23.5%	6.9%	9.5%	AAA	2.5	34.16	2	1.9	2.28	71.95	13.06.25	08.02.21	11.06.27	-	+	+
78	ГазпромКP4		2.4	22.6%	5.9%	8.2%	AAA	0.4	29.42	2	4.4	2.26	71.73	27.05.25	02.06.20	25.05.27	-	+	+
79	СибКХП 1P2		3.1	33.2%	19.0%	25.8%	BB	7.3	47.37	4	29.2	2.25	73.63	27.01.25	29.01.24	24.01.28	-	+	+
80	ЛТрейд1P11		4.0	40.1%	20.0%	30.4%	BBB-	1.8	16.44	12	1.1	2.21	65.85	21.12.24	26.01.24	30.12.28	-	+	+
81	ГТЛК 1P-18		10.5	30.6%	7.8%	11.9%	AA-	0.2	19.55	4	4.1	2.18	65.66	05.03.25	10.06.20	23.05.35	07.06.27	+	+
82	АЛЬФА БО39		8.3	17.4%	18.3%	17.7%	AA+	0.0	91.75	2	52.6	2.17	103.27	11.03.25	06.03.18	17.03.33	15.09.27	+	+
83	РКСЭталон3		8.0	21.7%	13.5%	15.5%	AAA	2.4	10.99	12	7.1	2.17	87.27	03.01.25	17.10.23	03.12.32	-	+	+
84	АВТОБФ БП6		5.5	17.7%	15.0%	15.6%	A+	0.1	74.79	2	-	2.17	96.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
85	ГТЛК 1P-08		8.1	31.6%	11.3%	16.3%	AA-	39.0	28.22	4	17.1	2.16	69.37	28.01.25	06.02.18	18.01.33	30.07.27	+	+
86	sВЭБ2P-33		2.6	23.5%	10.2%	13.2%	AAA	36.8	50.86	2	44.2	2.16	77.30	16.01.25	21.07.22	15.07.27	-	+	+
87	ГПБ001P19P		6.0	24.7%	12.8%	15.8%	AA+	1.0	63.58	2	4.2	2.15	80.92	11.06.25	11.12.20	11.12.30	14.12.23	+	+
88	ПочтаР2P01		7.5	26.7%	11.4%	15.0%	AA+	3.2	56.84	2	5.9	2.15	76.00	04.06.25	08.06.22	26.05.32	07.06.27	+	+
89	ВТБ Б1-249		2.1	-7.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.14	117.40	12.02.25	16.02.22	10.02.27	-	+	+
90	ТГК-14 1Р2		2.6	25.7%	12.9%	16.1%	BBB+	12.9	32.04	4	19.4	2.14	79.69	28.01.25	01.08.23	27.07.27	-	+	+
91	ЭлАп БО-02		2.7	38.2%	16.0%	23.0%	BB-	0.1	39.89	4	7.5	2.13	69.44	07.03.25	08.09.23	03.09.27	-	+	+
92	iКарРус1P3		2.7	30.7%	13.7%	18.3%	A+	22.3	11.26	12	8.3	2.13	74.88	31.12.24	08.09.23	18.08.27	-	+	+
93	Автодор3Р2		2.5	25.5%	10.6%	14.1%	AA	5.2	53.1	2	41.4	2.12	75.63	01.02.25	07.07.22	01.07.27	-	+	+
94	РЕСОЛиБП26		9.5	19.7%	18.5%	18.5%	AA-	0.0	46.12	4	44.1	2.11	100.19	27.12.24	28.06.24	16.06.34	29.09.27	+	+
95	Систем1P16		6.0	33.3%	10.3%	15.4%	AA-	0.0	25.68	4	5.9	2.10	67.05	03.03.25	07.12.20	25.11.30	03.06.27	+	+
96	УльтраБО2		2.9	38.8%	18.7%	25.5%	CCC	0.1	15.41	12	4.1	2.10	73.50	14.01.25	21.11.23	31.10.27	26.11.24	+	+
97	Роснфт1P4		2.3	18.6%	9.0%	10.7%	AAA	0.5	44.88	2	14.8	2.10	83.79	24.04.25	04.05.17	22.04.27	02.05.24	+	+
98	ВымпелК1Р3		2.3	23.3%	7.3%	9.8%	AA-	0.0	18.2	4	12.8	2.09	74.55	19.01.25	17.03.23	18.04.27	-	+	+
99	РАТ 001-01		2.8	31.2%	23.0%	25.2%	BB	0.0	18.9	12	0.6	2.08	91.34	22.12.24	23.10.24	08.10.27	-	+	+
100	ГТЛК 2P-04		4.9	28.1%	25.0%	25.0%	AA-	437.9	20.55	12	2.1	2.08	99.94	19.01.25	20.11.24	25.10.29	10.11.27	+	+