Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	МГКЛ 1P4		2.8	28.8%	16.0%	19.9%	BB	0.7	39.89	4	39.5	2.11	80.60	29.04.25	01.08.23	25.01.28	-	+	+
102	ПочтаР2P04		7.4	21.1%	9.2%	11.5%	AA+	0.5	46.12	2	13.7	2.11	80.44	03.09.25	07.09.22	25.08.32	06.09.27	+	+
103	СамолетP16		3.0	27.6%	25.5%	25.0%	A	78.7	20.96	12	4.2	2.10	101.90	22.05.25	22.04.25	06.04.28	-	+	+
104	ЛТрейд1P11		3.7	33.0%	16.0%	21.2%	BBB-	0.3	13.15	12	3.5	2.10	75.60	20.05.25	26.01.24	30.12.28	-	+	+
105	R-Vision 2		2.9	24.0%	24.5%	23.1%	A+	2.9	20.14	12	16.8	2.10	105.99	03.05.25	03.04.25	18.03.28	-	+	+
106	ЛевенгукБ1		2.6	26.5%	14.5%	17.7%	-	0.0	36.15	4	25.0	2.09	81.80	26.05.25	04.12.17	22.11.27	29.02.24	+	+
107	АЛРОCЗ027Д		2.2	7.0%	3.1%	3.4%	AAA	204.2	15.5	2	877.4	2.09	92.40	25.06.25	26.06.24	25.06.27	-	+	+
108	ВТБ Б1-241		2.1	-20.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.08	159.60	28.05.25	31.05.23	26.05.27	26.05.27	+	+
109	ВТБ Б1-242		2.1	6.4%	0.0%	0.0%	AAA		0.05	2	0.0	2.08	88.02	26.05.25	29.05.23	24.05.27	24.05.27	+	+
110	РЖД 1Р-06R		8.0	19.4%	18.5%	18.5%	AAA	6.5	92.25	2	7.1	2.07	99.99	13.10.25	23.04.18	04.04.33	17.04.25	+	+
111	СЭЗ 1P2		2.4	27.4%	10.7%	14.3%	BBB	0.3	26.8	4	12.1	2.06	75.07	17.06.25	22.09.20	14.09.27	-	+	+
112	ГЛОРАКС1Р4		2.9	28.8%	25.5%	25.6%	BBB	34.1	20.96	12	13.3	2.06	99.80	09.05.25	09.04.25	24.03.28	-	+	+
113	ВЭБ.РФ 18		7.4	19.3%	17.1%	17.6%	AAA	0.0	85.22	2	14.5	2.05	97.37	26.09.25	12.10.12	17.09.32	28.09.27	+	+
114	NSKATD-03		2.9	29.0%	26.0%	25.9%	A-	9.0	21.37	12	6.4	2.04	100.51	19.05.25	20.03.25	04.03.28	-	+	+
115	РУСАЛ 1Р8		2.3	6.4%	9.3%	8.7%	A+	0.2	2.31	4	188.9	2.04	106.42	29.04.25	30.07.24	01.08.27	-	+	+
116	ЭффТех1P2		2.9	30.7%	26.5%	27.1%	BB-	2.2	66.07	4	30.5	2.03	97.69	16.06.25	17.03.25	13.03.28	-	+	+
117	АйДиКол1P1		2.9	28.7%	26.0%	25.8%	BB+	5.6	21.37	12	10.7	2.02	100.96	13.05.25	14.03.25	27.02.28	-	+	+
118	МаниМенБО1		2.8	28.5%	26.5%	25.9%	BBB-	8.1	21.78	12	1.5	2.01	102.37	26.04.25	25.02.25	10.02.28	-	+	+
119	ТЕХНЛГ 02		2.9	31.8%	28.0%	28.0%	BB+	4.6	23.01	12	1.5	2.01	100.12	26.04.25	27.03.25	11.03.28	-	+	+
120	БИЗНЕС01		2.7	32.9%	23.0%	26.1%	BB	0.3	57.34	4	15.8	2.00	88.20	03.07.25	04.07.24	30.12.27	-	+	+
121	АЛЬФА БО39		7.9	19.5%	18.3%	18.4%	AA+		91.75	2	24.1	1.99	99.33	10.09.25	06.03.18	17.03.33	15.09.27	+	+
122	Патриот1Р1		2.8	30.5%	27.0%	27.0%	BBB	4.0	22.19	12	11.8	1.99	100.14	12.05.25	13.03.25	26.02.28	-	+	+
123	БиоВит 1Р1		2.9	30.3%	28.0%	27.3%	BB+	0.6	23.01	12	20.0	1.99	102.48	02.05.25	02.04.25	17.03.28	-	+	+
124	ПКБ 1Р-07	-	3.0	27.1%	24.5%	24.4%	-	72.2	20.14	12	2.0	1.99	100.53	25.05.25	-	09.04.28	-	+	+
125	БИАНКА-02		2.9	33.5%	28.5%	28.9%	BB	1.9	23.42	12	3.1	1.98	98.55	24.05.25	25.03.25	09.03.28	-	+	+
126	ЭконЛиз1Р8		2.8	29.6%	27.0%	26.6%	BBB-	0.2	22.19	12	17.8	1.98	101.60	04.05.25	05.03.25	18.02.28	-	+	+
127	РСЭКСМБ2Р3		5.2	20.3%	6.6%	8.5%	AA+	0.0	33.11	2	22.9	1.97	78.39	23.06.25	29.06.20	17.06.30	24.06.27	+	+
128	sВЭБ2P-33		2.2	19.0%	10.2%	11.9%	AAA	6.4	50.86	2	28.5	1.97	85.92	17.07.25	21.07.22	15.07.27	-	+	+
129	ДЕВАР 1Р1		2.9	32.3%	29.5%	28.8%	BB	1.0	24.25	12	6.5	1.97	102.34	20.05.25	21.03.25	05.03.28	-	+	+
130	СЗА БО-02		2.9	32.5%	28.5%	28.5%	BB-	0.7	23.42	12	20.3	1.96	100.09	02.05.25	02.04.25	17.03.28	-	+	+
131	Систем1P11		4.2	24.9%	10.9%	13.8%	AA-	0.8	54.35	2	29.3	1.95	78.96	21.07.25	29.07.19	16.07.29	22.07.27	+	+
132	ВЭБ 1P-19		2.1	19.2%	6.6%	8.2%	AAA	0.8	32.86	2	24.7	1.95	80.01	12.06.25	18.06.20	10.06.27	-	+	+
133	УльтраБО2		2.5	33.4%	18.7%	23.0%	CCC	0.1	15.41	12	7.2	1.95	81.57	14.05.25	21.11.23	31.10.27	26.11.24	+	+
134	РЖД 1Р-21R		2.1	19.0%	6.9%	8.5%	AAA	0.4	34.16	2	25.5	1.94	80.77	13.06.25	08.02.21	11.06.27	-	+	+
135	ХРОМОС Б3		2.8	31.1%	29.5%	28.4%	BB	1.0	24.25	12	5.7	1.94	104.02	21.05.25	20.02.25	05.02.28	-	+	+
136	АСпэйс 1Р2		3.3	30.9%	31.0%	28.9%	BB	0.6	25.48	12	5.1	1.94	107.35	22.05.25	21.02.25	04.08.28	-	+	+
137	БЭЛТИ БОП6		3.5	23.4%	17.0%	19.3%	-	0.2	13.97	12	12.6	1.94	88.04	01.05.25	08.11.23	12.10.28	-	+	+
138	ГлобалФ1P7		3.9	32.9%	29.0%	28.9%	B+	1.6	23.84	12	8.7	1.94	100.47	17.05.25	18.03.25	25.02.29	-	+	+
139	Акрон Б1P2		2.1	16.1%	5.0%	6.1%	AA		24.93	2	21.0	1.93	81.99	27.05.25	06.06.17	25.05.27	01.12.23	+	+
140	Автодор3Р2		2.2	20.4%	10.6%	12.5%	AA	0.4	53.1	2	25.1	1.93	84.90	02.08.25	07.07.22	01.07.27	-	+	+
141	iКарРус1P3		2.3	25.8%	13.7%	16.5%	A	5.9	11.26	12	10.5	1.93	83.23	30.04.25	08.09.23	18.08.27	-	+	+
142	ВЭБ.РФ 21		6.8	19.7%	19.2%	19.1%	AAA	0.2	95.49	2	32.5	1.93	100.51	26.08.25	13.03.12	17.02.32	27.02.25	+	+
143	РКСЭталон3		7.6	20.7%	13.5%	15.0%	AAA	8.7	8.84	12	7.4	1.93	89.99	03.05.25	17.10.23	03.12.32	-	+	+
144	РоялКапБ2		2.9	35.8%	31.0%	31.0%	B+	2.5	25.48	12	15.3	1.93	100.08	10.05.25	10.04.25	25.03.28	-	+	+
145	ГТЛК 1P-08		7.8	24.0%	11.3%	13.9%	AA-	0.6	28.22	4	27.9	1.92	81.25	29.04.25	06.02.18	18.01.33	30.07.27	+	+
146	ЛТрейд1P10		3.4	34.6%	16.0%	21.2%	BBB-	0.7	13.15	12	5.7	1.92	75.39	15.05.25	23.10.23	26.09.28	-	+	+
147	СИБАВТО1Р2		3.1	37.1%	14.5%	20.7%	BB	0.0	36.15	4	21.9	1.92	70.01	03.06.25	06.06.23	30.05.28	-	+	+
148	ГазпромКP4		2.1	19.1%	5.9%	7.4%	AAA	0.1	29.42	2	24.7	1.92	79.40	27.05.25	02.06.20	25.05.27	-	+	+
149	ГТЛК 2P-04		4.5	22.7%	25.0%	23.0%	AA-	25.6	20.55	12	6.2	1.92	108.48	19.05.25	20.11.24	25.10.29	10.11.27	+	+
150	Органик1Р1		2.8	32.2%	29.5%	28.8%	BB+	0.3	24.25	12	23.4	1.91	102.39	29.04.25	28.02.25	13.02.28	-	+	+
151	СПРИНТ-02		4.3	39.4%	23.0%	28.9%	B+	1.9	57.34	4	46.6	1.91	79.61	15.05.25	15.08.24	09.08.29	-	+	+
152	ГТЛК 1P-18		10.1	24.0%	7.8%	10.2%	AA-	0.1	19.55	4	11.6	1.90	76.60	04.06.25	10.06.20	23.05.35	07.06.27	+	+
153	ЭлАп БО-02		2.4	31.8%	16.0%	20.3%	BB-	0.0	39.89	4	22.8	1.90	79.01	06.06.25	08.09.23	03.09.27	-	+	+
154	СПРИНТ-01		4.0	38.6%	20.0%	25.9%	B+	0.5	49.86	4	3.3	1.90	77.10	22.07.25	23.04.24	17.04.29	-	+	+
155	УрожайБО04		2.6	35.9%	20.0%	25.0%	B+	0.2	49.86	4	40.6	1.90	79.84	15.05.25	16.05.24	11.11.27	-	+	+
156	АСВ 1Р03		2.5	29.0%	25.8%	26.0%	BB+	0.3	64.2	4	7.1	1.89	99.10	18.07.25	18.10.24	15.10.27	-	+	+
157	ПушкПЗ1Р01		3.5	29.1%	18.0%	21.1%	BB	0.8	44.88	4	37.5	1.89	85.35	13.05.25	14.11.23	07.11.28	-	+	+
158	ТГК-14 1Р2		2.3	25.7%	12.9%	15.7%	BBB+	3.4	32.04	4	31.7	1.88	81.79	29.04.25	01.08.23	27.07.27	-	+	+
159	ЛКХ-02		2.7	33.8%	31.0%	30.1%	BB-	0.5	25.48	12	19.5	1.86	102.85	05.05.25	04.02.25	20.01.28	-	+	+
160	Роснфт1P4		2.0	18.8%	9.0%	10.5%	AAA	3.0	44.88	2	1.0	1.85	85.48	23.10.25	04.05.17	22.04.27	02.05.24	+	+
161	Систем1P16		5.6	24.4%	10.3%	12.8%	AA-	0.0	25.68	4	15.8	1.85	80.21	02.06.25	07.12.20	25.11.30	03.06.27	+	+
162	ЛКХ-01		2.7	33.5%	31.0%	30.0%	BB-	0.9	25.48	12	10.2	1.85	103.25	16.05.25	16.01.25	01.01.28	-	+	+
163	МАГНУМ-01		2.7	28.4%	34.0%	29.1%	B+	1.4	27.95	12	13.0	1.85	116.86	14.05.25	14.01.25	30.12.27	-	+	+
164	Селигдар3Р		2.4	25.8%	23.3%	23.2%	A+	200.7	19.11	12	12.7	1.85	100.14	08.05.25	08.04.25	25.09.27	-	+	+
165	РСТ-01		2.4	28.0%	23.5%	24.1%	BBB-	0.3	19.32	12	-	1.84	97.50	28.04.25	30.09.24	15.09.27	-	+	+
166	ВымпелК1Р3		2.0	20.4%	7.3%	9.0%	AA-	27.3	18.2	4	1.6	1.84	81.10	20.07.25	17.03.23	18.04.27	-	+	+
167	РАТ 001-01		2.5	33.7%	23.0%	25.9%	BB	0.3	18.9	12	4.4	1.84	88.89	21.05.25	23.10.24	08.10.27	-	+	+
168	ЛТрейд 1P5		2.2	33.7%	16.0%	20.8%	BBB-	0.2	13.15	12	11.0	1.83	76.88	03.05.25	17.08.22	22.07.27	22.02.24	+	+
169	ВЕРАТЕК-01		2.5	28.5%	26.0%	26.0%	BBB-	0.3	64.82	4	58.4	1.82	100.17	07.05.25	06.11.24	03.11.27	-	+	+
170	ГПБ001P19P		5.6	20.2%	12.8%	14.3%	AA+	0.3	63.58	2	48.2	1.82	88.98	11.06.25	11.12.20	11.12.30	14.12.23	+	+
171	СИБАВТО1Р3		3.7	38.0%	19.0%	24.6%	BB	0.6	47.37	4	5.7	1.82	77.21	17.07.25	18.01.24	11.01.29	-	+	+
172	АВТОБФ БП6		5.2	17.9%	15.0%	15.6%	A+	0.0	74.79	2	51.8	1.82	96.15	23.06.25	24.06.24	17.06.30	24.06.27	+	+
173	Садко 1P1		3.5	25.9%	23.5%	23.6%	BBB	1.1	58.59	4	7.7	1.82	99.61	16.07.25	16.10.24	11.10.28	-	+	+
174	ПочтаР2P01		7.1	21.5%	11.4%	13.4%	AA+	0.5	56.84	2	45.3	1.82	85.09	04.06.25	08.06.22	26.05.32	07.06.27	+	+
175	ГазпромКP5		3.0	18.9%	9.8%	11.3%	AAA	53.1	24.43	4	1.1	1.82	86.99	24.07.25	27.04.23	20.04.28	-	+	+
176	ОСТРОВМ-01		2.4	29.4%	26.0%	26.0%	B+	0.5	21.37	12	10.7	1.81	99.92	13.05.25	15.10.24	30.09.27	-	+	+
177	МГКЛ 1P3		2.2	30.4%	16.0%	19.6%	BB	0.1	39.89	4	13.6	1.81	81.80	27.06.25	30.06.23	25.06.27	-	+	+
178	ГПБ005P03P		8.9	19.5%	13.7%	14.9%	AA+	2.7	34.16	4	20.6	1.81	92.25	03.06.25	05.03.24	21.02.34	04.06.27	+	+
179	РЖД 1Р-15R		2.0	12.3%	8.8%	9.3%	AAA	0.0	21.94	4	4.6	1.80	94.95	09.07.25	17.04.19	07.04.27	-	+	+
180	СЗА БО-01		2.6	33.1%	31.0%	29.9%	BB-	0.5	25.48	12	16.1	1.80	103.75	09.05.25	10.12.24	25.11.27	-	+	+
181	ТЕХЛиз 1P7		4.9	30.5%	27.0%	27.0%	BBB-	3.2	22.19	12	12.6	1.80	100.13	11.05.25	11.04.25	16.03.30	-	+	+
182	КЛВЗ 1P02		2.8	30.2%	28.0%	27.4%	BB-	1.0	23.01	12	-	1.79	102.34	28.04.25	27.02.25	12.02.28	-	+	+
183	ЕДА-01		2.3	25.0%	23.0%	23.0%	BB	0.1	57.34	4	41.6	1.79	100.10	23.05.25	23.08.24	20.08.27	-	+	+
184	ЭНИКА 1Р05		4.5	28.8%	28.0%	26.8%	BBB	0.7	23.01	12	6.1	1.79	104.31	20.05.25	21.11.24	26.10.29	-	+	+
185	РЖД 1Р-20R		1.9	19.3%	7.4%	8.9%	AAA	0.7	36.65	2	2.0	1.78	83.00	17.10.25	24.04.20	15.03.27	-	+	+
186	АНТЕРРА-03		2.6	33.3%	30.0%	29.9%	BB-	1.2	74.79	4	56.7	1.78	100.30	20.05.25	19.11.24	16.11.27	-	+	+
187	ЛТрейд 1P9		3.1	34.7%	14.0%	18.7%	BBB-	0.4	11.51	12	1.5	1.77	74.89	24.05.25	04.07.23	07.06.28	-	+	+
188	Систем1P14		5.2	25.1%	10.5%	13.0%	AA-	0.8	26.18	4	3.5	1.77	80.68	16.07.25	22.07.20	10.07.30	19.04.27	+	+
189	МЕГАТКТ-01		2.8	37.2%	20.0%	25.2%	BB	0.3	49.86	4	49.3	1.77	79.42	29.04.25	30.01.24	25.01.28	-	+	+
190	ИнтЛиз1Р11		3.9	26.6%	24.0%	23.9%	A	9.5	19.73	12	5.9	1.77	100.32	19.05.25	20.03.25	27.02.29	-	+	+
191	ЛТрейд 1P4		2.1	34.0%	16.0%	20.6%	BBB-	0.2	13.15	12	3.5	1.76	77.63	20.05.25	05.07.22	09.06.27	24.06.24	+	+
192	ГПБ004Р02		1.8	3.0%	0.0%	0.0%	AA+		0.1	1	0.0	1.76	95.00	30.01.26	31.01.24	30.01.27	-	+	+
193	РЕСОЛиБП11		6.2	22.9%	18.6%	19.6%	AA-	0.5	92.75	2	62.2	1.76	94.71	27.06.25	02.07.21	20.06.31	03.07.24	+	+
194	СистемБ1P6		1.9	19.8%	10.5%	12.1%	AA-	0.0	52.36	2	8.9	1.76	87.00	26.09.25	07.04.17	26.03.27	04.10.23	+	+
195	ЦР БО-04		2.9	34.8%	29.5%	29.9%	B	1.8	24.25	12	22.6	1.75	98.70	30.04.25	31.03.25	15.03.28	-	+	+
196	ГПБ003P01P		8.5	19.7%	12.0%	13.4%	AA+	0.7	60.49	2	10.5	1.74	89.45	27.09.25	27.09.23	27.09.33	-	+	+
197	РЖД 1Р-24R		2.0	15.2%	11.9%	12.5%	AAA	0.2	59.19	2	57.9	1.74	95.27	02.05.25	06.05.22	30.04.27	-	+	+
198	А101 1P01		2.1	21.0%	17.0%	17.7%	A	0.6	13.97	12	0.9	1.74	96.25	26.04.25	31.05.24	16.05.27	-	+	+
199	БИАНКА-01		2.3	32.4%	23.0%	25.2%	BB	0.1	18.9	12	11.3	1.73	91.11	10.05.25	13.08.24	29.07.27	-	+	+
200	ТрансМ БО2		2.6	32.6%	30.0%	29.3%	B+	0.8	24.66	12	11.5	1.73	102.56	14.05.25	21.12.23	30.11.27	24.12.24	+	+