A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ПочтаР2P01 7.3 24.0% 11.4% 14.2% AA+ 0.3 56.84 2 19.1 2.04 80.39 04.06.25 08.06.22 26.05.32 07.06.27 + +
    102 СИБАВТО1Р2 3.3 37.7% 14.5% 21.4% BB- 0.1 36.15 4 24.6 2.04 67.60 04.03.25 06.06.23 30.05.28 - + +
    103 ВТБ Б1-249 2.0 -8.6% 0.0% 0.0% AAA 0.05 2 0.1 2.02 120.00 12.02.25 16.02.22 10.02.27 - + +
    104 ВымпелК1Р3 2.2 23.6% 7.3% 9.7% AA- 0.1 18.2 4 3.0 2.02 75.21 20.04.25 17.03.23 18.04.27 - + +
    105 ПушкПЗ1Р01 3.8 28.5% 18.0% 21.1% BB 0.3 44.88 4 40.9 2.02 85.18 11.02.25 14.11.23 07.11.28 - + +
    106 СПРИНТ-01 4.2 38.0% 20.0% 26.2% B+ 0.2 49.86 4 7.1 2.02 76.46 22.04.25 23.04.24 17.04.29 - + +
    107 ГТЛК 2P-04 4.7 25.7% 25.0% 24.1% AA- 47.6 20.55 12 10.3 2.02 103.91 18.02.25 20.11.24 25.10.29 10.11.27 + +
    108 СПРИНТ-02 4.5 38.4% 23.0% 28.8% B+ 0.4 57.34 4 51.0 2.02 79.92 13.02.25 15.08.24 09.08.29 - + +
    109 Систем1P16 5.8 27.1% 10.3% 13.7% AA- 0.0 25.68 4 17.8 2.01 75.15 03.03.25 07.12.20 25.11.30 03.06.27 + +
    110 МЕГАТКТ-01 3.0 34.7% 20.0% 24.7% BB 0.4 49.86 4 3.3 2.01 80.97 29.04.25 30.01.24 25.01.28 - + +
    111 УрожайБО04 2.8 35.1% 20.0% 25.1% B+ 1.8 49.86 4 44.4 2.01 79.61 13.02.25 16.05.24 11.11.27 - + +
    112 ЛТрейд 1P5 2.5 30.5% 18.0% 22.7% BBB- 0.1 14.79 12 0.4 2.01 79.15 02.02.25 17.08.22 22.07.27 22.02.24 + +
    113 АСВ 1Р03 2.7 28.6% 25.8% 25.8% BB+ 0.1 64.2 4 12.0 2.01 99.66 18.04.25 18.10.24 15.10.27 - + +
    114 Роснфт1P4 2.2 18.1% 9.0% 10.6% AAA 0.5 44.88 2 25.2 1.99 85.07 24.04.25 04.05.17 22.04.27 02.05.24 + +
    115 ГазпромКP5 3.2 20.8% 9.8% 11.8% AAA 53.7 24.43 4 3.0 1.99 83.07 24.04.25 27.04.23 20.04.28 - + +
    116 РЖД 1Р-15R 2.2 10.8% 8.8% 9.1% AAA 0.0 21.94 4 6.3 1.99 96.99 09.04.25 17.04.19 07.04.27 - + +
    117 РАТ 001-01 2.7 30.1% 23.0% 24.7% BB 0.0 18.9 12 8.2 1.99 93.18 20.02.25 23.10.24 08.10.27 - + +
    118 РЕСОЛиБП11 6.4 24.3% 18.6% 20.2% AA- 0.3 92.75 2 19.4 1.99 92.14 27.06.25 02.07.21 20.06.31 03.07.24 + +
    119 РСТ-01 2.6 27.0% 23.5% 23.8% BBB- 0.6 19.32 12 3.9 1.97 98.79 27.02.25 30.09.24 15.09.27 - + +
    120 МГКЛ 1P3 2.4 26.8% 16.0% 18.8% BB 0.6 39.89 4 16.7 1.96 84.97 28.03.25 30.06.23 25.06.27 - + +
    121 ГПБ005P03P 9.1 22.1% 13.7% 15.6% AA+ 0.3 34.16 4 23.3 1.96 87.71 04.03.25 05.03.24 21.02.34 04.06.27 + +
    122 РЖД 1Р-24R 2.3 19.6% 11.9% 13.5% AAA 0.1 59.19 2 30.6 1.96 87.80 02.05.25 06.05.22 30.04.27 - + +
    123 Садко 1P1 3.7 25.6% 23.5% 23.5% BBB 0.6 58.59 4 12.2 1.95 100.05 16.04.25 16.10.24 11.10.28 - + +
    124 СИБАВТО1Р3 4.0 38.2% 19.0% 25.2% BB- 0.6 47.37 4 9.4 1.95 75.44 17.04.25 18.01.24 11.01.29 - + +
    125 Систем1P14 5.5 28.3% 10.5% 14.0% AA- 5.3 26.18 4 5.5 1.94 75.06 16.04.25 22.07.20 10.07.30 19.04.27 + +
    126 ПочтаРБ1P2 2.3 19.6% 15.1% 16.2% AA+ 0.0 75.54 2 34.5 1.93 93.64 13.05.25 23.05.17 11.05.27 17.05.24 + +
    127 РЖД 1Р-20R 2.1 19.3% 7.4% 9.0% AAA 0.2 36.65 2 21.8 1.93 81.33 18.04.25 24.04.20 15.03.27 - + +
    128 ВЕРАТЕК-01 2.8 28.6% 26.0% 26.0% BBB- 1.5 64.82 4 63.4 1.93 100.09 05.02.25 06.11.24 03.11.27 - + +
    129 ЛКХ-01 2.9 35.6% 31.0% 30.9% BB- 0.9 25.48 12 15.3 1.93 100.34 15.02.25 16.01.25 01.01.28 - + +
    130 ОСТРОВМ-01 2.7 29.5% 26.0% 26.1% B+ 0.3 21.37 12 15.0 1.92 99.80 12.02.25 15.10.24 30.09.27 - + +
    131 ЛТрейд 1P9 3.4 35.6% 14.0% 19.4% BBB- 0.2 11.51 12 3.8 1.92 72.10 23.02.25 04.07.23 07.06.28 - + +
    132 ССМ-01 2.6 31.4% 25.0% 26.6% BB- 0.1 62.33 4 31.5 1.92 94.00 20.03.25 19.09.24 16.09.27 - + +
    133 ЕДА-01 2.6 24.9% 23.0% 23.0% BB 0.2 57.34 4 46.0 1.91 100.20 21.02.25 23.08.24 20.08.27 - + +
    134 ЛТрейд 1P4 2.4 31.6% 17.0% 21.6% BBB- 0.1 13.97 12 6.5 1.91 78.85 19.02.25 05.07.22 09.06.27 24.06.24 + +
    135 ГПБ004Р01 1.9 18.9% 0.0% 0.0% AA+ 0.1 1 0.0 1.90 72.01 27.12.25 28.12.23 27.12.26 - + +
    136 А101 1P01 2.3 21.3% 17.0% 17.8% A 0.6 13.97 12 3.7 1.89 95.51 25.02.25 31.05.24 16.05.27 - + +
    137 СЗА БО-01 2.8 35.0% 31.0% 30.6% BB- 0.6 25.48 12 21.2 1.88 101.23 08.02.25 10.12.24 25.11.27 - + +
    138 ВТБ С1-800 1.9 0.0% 0.0% 0.0% AAA 0.3 0.3 0.1 1.88 99.96 18.12.26 22.12.23 18.12.26 - + +
    139 ЭНИКА 1Р05 4.8 30.6% 28.0% 27.5% BBB 2.4 23.01 12 10.7 1.88 101.90 19.02.25 21.11.24 26.10.29 - + +
    140 СистемБ1P6 2.2 23.7% 10.5% 13.0% AA- 0.1 52.36 2 37.1 1.87 80.50 28.03.25 07.04.17 26.03.27 04.10.23 + +
    141 ВТБ Б1-246 1.9 21.7% 0.0% 0.0% AAA 0.1 0.05 2 0.0 1.87 69.30 18.06.25 22.12.21 16.12.26 - + +
    142 АНТЕРРА-03 2.8 33.5% 30.0% 30.0% BB- 7.7 74.79 4 62.5 1.87 100.00 18.02.25 19.11.24 16.11.27 - + +
    143 МАГНУМ-01 2.9 37.7% 34.0% 33.0% B+ 3.7 27.95 12 18.6 1.87 102.98 13.02.25 14.01.25 30.12.27 - + +
    144 БИАНКА-01 2.5 29.5% 23.0% 24.4% BB 1.2 18.9 12 15.1 1.87 94.34 09.02.25 13.08.24 29.07.27 - + +
    145 МТС 1P-14 2.0 21.4% 6.6% 8.4% AAA 0.7 16.45 4 14.7 1.86 78.35 13.02.25 20.02.20 11.02.27 - + +
    146 ГПБ003P01P 8.7 22.0% 12.0% 14.1% AA+ 0.8 59.51 2 42.4 1.85 85.16 27.03.25 27.09.23 27.09.33 - + +
    147 Ростел2P2R 2.0 20.3% 6.7% 8.4% AA+ 1.4 33.16 2 31.5 1.84 79.61 12.02.25 19.02.20 10.02.27 - + +
    148 ТЕХЛиз 1P5 2.6 35.0% 11.5% 16.4% BBB- 0.2 9.45 12 5.7 1.84 70.17 15.02.25 04.10.21 03.09.27 - + +
    149 НоваБевБП5 2.4 22.9% 10.8% 13.1% AA 5.2 54.1 2 8.0 1.84 82.87 08.07.25 12.07.22 06.07.27 - + +
    150 РЕСОЛиБП25 9.1 24.7% 15.5% 17.6% AA- 44.6 12.74 12 5.5 1.84 88.31 20.02.25 26.04.24 05.03.34 14.04.27 + +
    151 РКС2Р4 2.4 36.5% 20.0% 25.0% BBB- 1.0 49.86 4 24.7 1.84 79.99 21.03.25 21.06.24 18.06.27 - + +
    152 ПочтаРосБ4 2.1 14.4% 14.2% 14.1% AA+ 0.0 70.81 2 51.7 1.82 100.50 24.03.25 03.04.17 22.03.27 28.03.24 + +
    153 ЛТрейд 1P8 3.2 35.6% 14.5% 19.6% BBB- 0.2 11.92 12 8.7 1.82 73.83 11.02.25 23.05.23 26.04.28 - + +
    154 ТрансМ БО2 2.8 34.1% 30.0% 29.8% B+ 2.2 24.66 12 16.4 1.82 100.54 13.02.25 21.12.23 30.11.27 24.12.24 + +
    155 АЛЬЯНС 1P5 2.3 33.0% 18.0% 22.4% BB+ 0.0 14.79 12 7.9 1.82 80.45 17.02.25 23.05.24 08.05.27 - + +
    156 НэппиБО01 2.6 29.2% 25.2% 25.6% B 0.9 20.75 12 11.8 1.82 98.79 16.02.25 19.09.24 04.09.27 - + +
    157 CTRLлиз1Р2 4.2 35.3% 18.3% 23.0% BB+ 0.6 15 12 7.5 1.82 79.37 18.02.25 24.04.24 29.03.29 - + +
    158 ВТБ Б1-217 1.8 12.4% 0.0% 0.0% AAA 0.05 2 0.0 1.81 81.01 28.05.25 01.12.21 25.11.26 - + +
    159 ВымпелК1Р5 2.0 23.5% 9.3% 11.7% AA- 0.0 23.31 4 19.7 1.81 80.16 17.02.25 27.02.23 15.02.27 15.02.27 + +
    160 ГТЛК 1P-13 9.0 27.6% 9.6% 12.5% AA- 1.2 23.86 4 0.8 1.81 76.26 02.05.25 08.02.19 20.01.34 03.02.27 + +
    161 Ростел1P2R 2.2 18.6% 19.5% 19.0% AA+ 0.1 97.23 2 58.8 1.80 102.81 16.04.25 26.04.17 14.04.27 21.10.24 + +
    162 ГлобалФ1P5 3.4 28.5% 23.0% 24.0% B+ 0.6 18.9 12 3.8 1.80 95.96 27.02.25 02.07.24 11.06.28 - + +
    163 РКСЭталон2 6.2 17.9% 11.0% 12.2% AAA 7.2 6 12 - 1.80 90.55 03.02.25 17.04.23 03.04.31 - + +
    164 ГИДРОМАШ02 9.2 26.8% 15.2% 17.8% A 2.7 12.53 12 11.3 1.79 85.50 06.02.25 12.04.24 21.03.34 - + +
    165 ВТБ Б1-227 1.8 23.3% 0.0% 0.0% AAA 0.05 2 0.0 1.79 68.84 08.05.25 09.11.23 15.11.26 - + +
    166 АГТК БО-02 2.5 30.9% 15.0% 18.7% BB 0.3 37.4 4 4.5 1.78 80.26 24.04.25 27.04.23 22.07.27 - + +
    167 СМАК БП02 2.5 31.6% 15.2% 19.2% B+ 0.0 12.53 12 2.1 1.78 79.35 28.02.25 07.09.23 17.08.27 - + +
    168 ВТБ Б1-245 1.8 20.4% 0.0% 0.0% AAA 0.05 2 0.0 1.77 72.01 14.05.25 17.11.21 11.11.26 - + +
    169 ММЦБ П01-2 2.0 27.0% 14.0% 16.8% BBB- 0.5 69.81 2 2.3 1.77 83.09 29.07.25 02.08.22 26.01.27 - + +
    170 Европлн1Р9 - 3.5 26.4% 24.0% 23.9% - 449.1 19.73 12 2.0 1.77 100.56 02.03.25 31.01.25 14.07.28 - + +
    171 СОПФ ФПФ 1 1.9 21.3% 6.8% 8.6% AAA 1.9 16.87 4 3.6 1.77 79.98 15.04.25 25.12.19 25.12.26 25.12.26 + +
    172 ЛСР БО 1Р9 2.1 26.4% 14.7% 17.3% A 2.7 12.12 12 7.3 1.77 85.46 15.02.25 22.03.24 07.03.27 - + +
    173 О'КЕЙ Б1Р6 9.1 28.3% 15.5% 18.4% A- 1.2 12.74 12 4.7 1.77 84.25 22.02.25 29.03.24 07.03.34 - + +
    174 ANTERRA-02 2.3 32.3% 20.0% 23.4% BB- 0.8 49.86 4 41.6 1.77 85.34 18.02.25 21.05.24 18.05.27 - + +
    175 АЛЬФА БО40 8.1 19.9% 13.2% 14.6% AA+ 0.1 66.18 2 57.9 1.76 90.40 26.02.25 21.02.18 04.03.33 03.03.27 + +
    176 Инаркт2Р1 2.1 22.4% 14.3% 15.9% A 4.2 35.53 4 25.8 1.76 89.39 28.02.25 01.03.24 26.02.27 - + +
    177 ВсИнстр1Р3 2.2 23.3% 21.9% 21.6% A- 3.0 17.96 12 6.6 1.76 101.21 22.02.25 25.10.24 13.04.27 - + +
    178 ВЗВТ-01 2.8 30.7% 30.0% 28.9% BB- 0.2 74.79 4 51.0 1.75 103.93 04.03.25 03.12.24 30.11.27 - + +
    179 АЛЬФАБ2Р26 2.1 21.9% 13.8% 15.5% AA+ 1.0 34.41 4 28.4 1.74 89.30 19.02.25 21.02.24 17.02.27 - + +
    180 РСЭКСМБ1Р1 1.9 8.2% 8.0% 8.0% AA+ 39.89 2 1 138.8 1.74 100.00 12.06.25 22.12.16 10.12.26 17.12.24 + +
    181 Роделен2P2 3.0 33.1% 18.0% 22.5% BBB+ 1.4 14.79 12 12.8 1.74 80.12 07.02.25 13.02.24 23.01.28 - + +
    182 ОйлРесур01 2.2 32.1% 21.0% 24.9% BB+ 1.8 17.26 12 9.8 1.74 84.45 16.02.25 22.04.24 07.04.27 - + +
    183 ЕвропланБ3 4.7 22.1% 19.5% 20.0% AA 0.3 97.23 2 69.5 1.73 97.41 27.03.25 03.10.19 20.09.29 30.03.27 + +
    184 НафттрнБО6 2.8 34.3% 30.0% 29.9% B+ 4.9 24.66 12 14.0 1.73 100.20 16.02.25 18.12.24 03.12.27 - + +
    185 ГТЛК 1P-07 7.9 28.1% 11.7% 14.7% AA- 3.5 29.17 4 7.7 1.72 79.45 11.04.25 19.01.18 31.12.32 13.01.27 + +
    186 ВТБ С1-733 1.7 24.1% 0.0% 0.0% AAA 0.3 0.3 0.1 1.71 69.20 19.10.26 23.10.23 19.10.26 - + +
    187 МЦП-01 2.6 25.7% 22.5% 22.7% BBB+ 1.0 18.49 12 6.2 1.71 98.99 23.02.25 26.09.24 11.09.27 - + +
    188 Самокат02 2.7 25.6% 23.0% 23.0% BB- 0.6 18.9 12 17.6 1.71 100.00 05.02.25 08.10.24 23.09.27 - + +
    189 sКапиталР1 1.9 22.9% 10.3% 12.3% AA- 0.4 51.11 2 14.6 1.70 83.20 13.06.25 17.12.21 11.12.26 - + +
    190 ТбанкБ11 1.9 14.9% 13.5% 13.7% AA- 0.0 67.32 2 16.6 1.70 98.60 20.06.25 20.12.16 20.12.26 20.12.24 + +
    191 ВТБ Б1-216 1.7 21.4% 0.0% 0.0% AAA 0.05 2 0.0 1.70 72.00 16.04.25 20.10.21 14.10.26 - + +
    192 ЛТрейд 1P7 3.0 35.7% 14.5% 19.2% BBB- 0.3 11.92 12 3.6 1.70 75.56 24.02.25 07.03.23 09.02.28 - + +
    193 Сульфур1P1 2.5 32.5% 25.0% 26.8% B 0.7 62.33 4 55.5 1.69 93.23 13.02.25 15.08.24 12.08.27 - + +
    194 Новотр 1Р5 2.1 23.9% 14.3% 16.2% AA- 8.4 35.53 4 23.4 1.68 87.97 06.03.25 07.03.24 04.03.27 - + +
    195 ВЭБ1P-18 1.8 20.1% 7.3% 8.8% AAA 0.1 36.25 2 15.1 1.68 82.65 20.05.25 26.11.19 17.11.26 - + +
    196 ИнвОбл01 1.7 15.3% 0.0% 0.0% AA 0.1 1 0.0 1.66 79.00 02.10.25 05.03.24 02.10.26 - + +
    197 ЭконЛиз1Р7 2.0 33.0% 18.0% 22.5% BBB- 0.2 44.88 4 38.0 1.66 79.88 17.02.25 19.02.24 15.02.27 - + +
    198 ИнвОбл09 1.7 19.9% 0.0% 0.0% AA 0.1 1 0.0 1.66 74.00 02.10.25 29.08.24 02.10.26 - + +
    199 ИнвОбл11 1.7 36.1% 0.0% 0.0% AA 0.0 0.09 1 0.0 1.66 59.99 02.10.25 02.11.24 02.10.26 - + +
    200 Сбер2СУБ3R 6.8 25.8% 8.5% 10.9% AA- 7.8 423835.62 2 170 000.0 1.66 78.00 23.05.25 27.09.21 14.11.31 - + +