A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ПочтаРБ1P2 2.5 18.9% 15.1% 16.1% AA+ 0.1 75.54 2 4.2 2.13 94.28 13.05.25 23.05.17 11.05.27 17.05.24 + +
    102 Систем1P16 6.0 28.3% 10.3% 14.3% AA- 0.0 25.68 4 22.9 2.13 72.08 02.12.24 07.12.20 25.11.30 03.06.27 + +
    103 ВЕРАТЕК-01 3.0 28.5% 26.0% 25.9% BBB- 1.2 64.82 4 11.4 2.13 100.20 05.02.25 06.11.24 03.11.27 - + +
    104 РЖД 1Р-20R 2.3 21.4% 7.4% 9.6% AAA 0.1 36.65 2 7.1 2.13 76.86 18.04.25 24.04.20 15.03.27 - + +
    105 ГазпромКP5 3.4 23.0% 9.8% 12.4% AAA 9.8 24.43 4 7.8 2.13 78.85 23.01.25 27.04.23 20.04.28 - + +
    106 РЖД 1Р-15R 2.4 17.0% 8.8% 10.2% AAA 21.94 4 10.6 2.13 86.01 08.01.25 17.04.19 07.04.27 - + +
    107 ЭлАп БО-02 2.8 30.9% 16.0% 20.6% BB- 0.0 39.89 4 33.8 2.13 77.50 06.12.24 08.09.23 03.09.27 - + +
    108 ГТЛК 2P-04 - 4.9 28.1% 25.0% 25.0% - 148.6 20.55 12 1.4 2.12 100.05 20.12.24 20.11.24 25.10.29 - + +
    109 СИБАВТО1Р2 3.5 39.7% 14.5% 22.7% BB- 0.1 36.15 4 31.8 2.11 64.00 03.12.24 06.06.23 30.05.28 - + +
    110 ЕДА-01 2.8 25.2% 23.0% 23.0% BB 1.1 57.34 4 - 2.11 99.80 22.11.24 23.08.24 20.08.27 - + +
    111 ГПБ001P19P 6.1 22.1% 12.7% 15.1% AA+ 0.0 63.92 2 57.3 2.09 84.36 11.12.24 11.12.20 11.12.30 14.12.23 + +
    112 СПРИНТ-01 4.4 38.3% 20.0% 26.7% B+ 0.0 49.86 4 17.0 2.09 75.00 21.01.25 23.04.24 17.04.29 - + +
    113 ПочтаР2P01 7.5 25.0% 11.4% 14.7% AA+ 0.1 56.84 2 53.1 2.09 77.67 04.12.24 08.06.22 26.05.32 07.06.27 + +
    114 ГПБ005P03P 9.3 22.4% 13.7% 15.8% AA+ 1.7 34.16 4 30.0 2.08 86.45 03.12.24 05.03.24 21.02.34 04.06.27 + +
    115 АВТОБФ БП6 5.6 20.5% 15.0% 16.5% A+ 0.0 74.79 2 62.1 2.08 91.15 23.12.24 24.06.24 17.06.30 24.06.27 + +
    116 ЛТрейд 1P5 2.7 33.6% 18.0% 24.1% BBB- 0.0 14.79 12 8.9 2.08 74.79 04.12.24 17.08.22 22.07.27 22.02.24 + +
    117 МГКЛ 1P3 2.6 25.7% 16.0% 18.7% BB 0.1 39.89 4 24.6 2.08 85.73 27.12.24 30.06.23 25.06.27 - + +
    118 ВТБ С1-800 2.1 13.5% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 2.08 77.01 18.12.26 22.12.23 18.12.26 - + +
    119 МЕГАТКТ-01 3.2 37.2% 20.0% 26.0% BB 0.3 49.86 4 13.2 2.08 77.02 28.01.25 30.01.24 25.01.28 - + +
    120 СистемБ1P6 2.3 24.1% 10.5% 13.4% AA- 0.1 52.36 2 16.1 2.07 78.49 28.03.25 07.04.17 26.03.27 04.10.23 + +
    121 АСВ 1Р03 2.9 29.0% 25.8% 26.0% BB+ 0.1 64.2 4 24.7 2.07 98.97 17.01.25 18.10.24 15.10.27 - + +
    122 АНТЕРРА-03 3.0 33.5% 30.0% 30.0% BB- 2.6 74.79 4 2.5 2.07 100.09 18.02.25 19.11.24 16.11.27 - + +
    123 ВТБ Б1-246 2.1 8.5% 0.0% 0.0% AAA 0.05 2 0.0 2.07 75.70 18.12.24 22.12.21 16.12.26 - + +
    124 Систем1P14 5.7 30.3% 10.5% 14.8% AA- 0.2 26.18 4 10.6 2.07 71.05 15.01.25 22.07.20 10.07.30 19.04.27 + +
    125 МТС 1P-14 2.2 22.9% 6.6% 8.8% AAA 0.4 16.45 4 1.5 2.06 74.77 13.02.25 20.02.20 11.02.27 - + +
    126 РСТ-01 2.8 26.7% 23.5% 23.7% BBB- 0.7 19.32 12 14.8 2.06 99.26 29.11.24 30.09.24 15.09.27 - + +
    127 ГПБ003P01P 8.9 22.9% 12.0% 14.5% AA+ 0.6 59.51 2 18.4 2.05 82.75 27.03.25 27.09.23 27.09.33 - + +
    128 ОСТРОВМ-01 2.9 29.3% 26.0% 26.0% B+ 1.0 21.37 12 5.7 2.04 100.00 14.12.24 15.10.24 30.09.27 - + +
    129 Ростел2P2R 2.2 23.2% 6.7% 9.0% AA+ 1.8 33.16 2 18.2 2.04 74.15 12.02.25 19.02.20 10.02.27 - + +
    130 Садко 1P1 3.9 26.5% 23.5% 23.9% BBB 0.9 58.59 4 23.8 2.03 98.51 15.01.25 16.10.24 11.10.28 - + +
    131 ЛТрейд 1P4 2.6 34.0% 17.0% 22.6% BBB- 0.0 13.97 12 0.5 2.03 75.11 21.12.24 05.07.22 09.06.27 24.06.24 + +
    132 СИБАВТО1Р3 4.2 39.3% 19.0% 26.0% BB- 1.2 47.37 4 18.7 2.02 73.10 16.01.25 18.01.24 11.01.29 - + +
    133 ВТБ Б1-217 2.0 13.0% 0.0% 0.0% AAA 0.05 2 0.1 2.01 68.00 27.11.24 01.12.21 25.11.26 - + +
    134 ВымпелК1Р5 2.2 23.0% 9.3% 11.8% AA- 0.0 23.31 4 1.0 2.01 79.25 17.02.25 27.02.23 15.02.27 15.02.27 + +
    135 ПочтаРосБ4 2.3 17.0% 14.2% 14.8% AA+ 70.81 2 23.3 2.01 95.92 24.03.25 03.04.17 22.03.27 28.03.24 + +
    136 ЛТрейд 1P9 3.6 38.2% 14.0% 20.6% BBB- 0.3 11.51 12 10.4 2.01 67.86 25.11.24 04.07.23 07.06.28 - + +
    137 ССМ-01 2.8 30.3% 25.0% 26.2% BB- 0.5 62.33 4 43.8 2.00 95.39 19.12.24 19.09.24 16.09.27 - + +
    138 А101 1P01 2.5 23.6% 17.0% 18.5% A 0.1 13.97 12 11.6 2.00 91.68 27.11.24 31.05.24 16.05.27 - + +
    139 БИАНКА-01 2.7 28.9% 23.0% 24.2% BB 0.8 18.9 12 6.9 2.00 94.94 11.12.24 13.08.24 29.07.27 - + +
    140 Ростел1P2R 2.4 19.5% 19.5% 19.2% AA+ 0.4 97.23 2 19.8 1.99 101.61 16.04.25 26.04.17 14.04.27 21.10.24 + +
    141 РЕСОЛиБП11 6.6 26.4% 18.6% 21.0% AA- 0.1 92.75 2 74.9 1.99 88.55 27.12.24 02.07.21 20.06.31 03.07.24 + +
    142 ВТБ Б1-227 2.0 14.9% 0.0% 0.0% AAA 0.05 2 - 1.99 75.99 08.05.25 09.11.23 15.11.26 - + +
    143 ВТБ Б1-245 2.0 16.2% 0.0% 0.0% AAA 0.05 2 - 1.98 67.47 14.05.25 17.11.21 11.11.26 - + +
    144 РЕСОЛиБП25 9.3 26.4% 15.5% 18.2% AA- 0.2 12.74 12 - 1.98 85.20 22.11.24 26.04.24 05.03.34 14.04.27 + +
    145 ЭНИКА 1Р05 - 4.9 31.9% 28.0% 28.0% - 3.6 23.01 12 0.8 1.98 100.00 21.12.24 21.11.24 26.10.29 - + +
    146 ТЕХЛиз 1P5 2.8 39.2% 11.5% 17.9% BBB- 0.3 9.45 12 1.6 1.97 64.30 17.12.24 04.10.21 03.09.27 - + +
    147 ANTERRA-02 2.5 33.0% 20.0% 23.9% BB- 0.8 49.86 4 1.6 1.97 83.56 18.02.25 21.05.24 18.05.27 - + +
    148 АЛЬЯНС 1P5 2.5 31.3% 18.0% 22.1% BB+ 0.0 14.79 12 1.5 1.96 81.52 19.12.24 23.05.24 08.05.27 - + +
    149 АЛЬФА БО40 8.3 22.8% 13.2% 15.5% AA+ 0.1 66.18 2 31.5 1.95 85.37 26.02.25 21.02.18 04.03.33 03.03.27 + +
    150 ГТЛК 1P-13 9.2 29.5% 9.6% 13.2% AA- 0.1 23.86 4 5.5 1.95 72.29 31.01.25 08.02.19 20.01.34 03.02.27 + +
    151 ЛТрейд 1P8 3.4 38.2% 14.5% 20.8% BBB- 0.1 11.92 12 3.6 1.95 69.63 13.12.24 23.05.23 26.04.28 - + +
    152 АЛЬФАБ2Р26 2.2 21.2% 13.8% 15.4% AA+ 0.5 34.41 4 0.8 1.95 89.59 19.02.25 21.02.24 17.02.27 - + +
    153 CTRLлиз1Р2 4.4 34.7% 18.3% 23.1% BB+ 1.2 15 12 1.0 1.94 78.87 20.12.24 24.04.24 29.03.29 - + +
    154 НэппиБО01 2.8 29.3% 25.2% 25.6% B 1.8 20.75 12 2.8 1.94 98.58 18.12.24 19.09.24 04.09.27 - + +
    155 РКСЭталон2 6.4 18.9% 11.0% 12.4% AAA 1.3 6.5 12 4.1 1.94 88.33 03.12.24 17.04.23 03.04.31 - + +
    156 ЕвропланБ3 4.8 21.7% 19.5% 19.9% AA 0.1 97.23 2 30.5 1.93 97.95 27.03.25 03.10.19 20.09.29 30.03.27 + +
    157 СОПФ ФПФ 1 2.1 20.1% 6.8% 8.6% AAA 0.0 17.24 4 7.1 1.93 79.76 15.01.25 25.12.19 25.12.26 25.12.26 + +
    158 ГИДРОМАШ02 9.4 28.2% 15.2% 18.4% A 0.8 12.53 12 5.9 1.93 82.70 08.12.24 12.04.24 21.03.34 - + +
    159 ЛСР БО 1Р9 2.3 25.2% 14.7% 17.2% A 0.7 12.12 12 2.0 1.92 85.98 17.12.24 22.03.24 07.03.27 - + +
    160 НоваБевБП5 2.6 24.9% 10.8% 13.8% AA 2.4 54.1 2 40.4 1.91 78.90 07.01.25 12.07.22 06.07.27 - + +
    161 ВТБ С1-733 1.9 20.6% 0.0% 0.0% AAA 0.3 0.3 0.1 1.91 70.00 19.10.26 23.10.23 19.10.26 - + +
    162 РКС2Р4 2.6 40.2% 20.0% 26.7% BBB- 1.2 49.86 4 34.5 1.90 74.82 20.12.24 21.06.24 18.06.27 - + +
    163 ВТБ Б1-216 1.9 18.2% 0.0% 0.0% AAA 0.05 2 0.0 1.90 72.89 16.04.25 20.10.21 14.10.26 - + +
    164 ГлобалФ1P5 3.6 28.3% 23.0% 24.0% B+ 1.4 18.9 12 14.5 1.90 95.93 29.11.24 02.07.24 11.06.28 - + +
    165 Сульфур1P1 2.7 32.0% 25.0% 26.7% B 1.0 62.33 4 5.5 1.90 93.53 13.02.25 15.08.24 12.08.27 - + +
    166 СМАК БП02 2.7 33.0% 15.2% 19.9% B+ 0.0 12.53 12 9.2 1.89 76.51 30.11.24 07.09.23 17.08.27 - + +
    167 АГТК БО-02 2.7 36.1% 15.0% 20.5% BB 0.0 37.4 4 11.9 1.88 73.15 23.01.25 27.04.23 22.07.27 - + +
    168 Инаркт2Р1 2.3 25.4% 14.3% 16.9% A 2.8 35.53 4 32.8 1.88 84.49 29.11.24 01.03.24 26.02.27 - + +
    169 ВЭБ1P-18 2.0 22.2% 7.3% 9.3% AAA 3.6 36.25 2 0.6 1.87 78.50 20.05.25 26.11.19 17.11.26 - + +
    170 О'КЕЙ Б1Р6 9.3 33.7% 15.5% 20.1% A- 0.8 12.74 12 11.9 1.87 76.98 24.11.24 29.03.24 07.03.34 - + +
    171 ИнвОбл01 1.9 20.2% 0.0% 0.0% AA 0.0 0.1 1 0.0 1.87 71.01 02.10.25 05.03.24 02.10.26 - + +
    172 ИнвОбл09 1.9 21.1% 0.0% 0.0% AA 0.3 0.1 1 0.0 1.87 70.01 02.10.25 29.08.24 02.10.26 - + +
    173 ОйлРесур01 2.4 33.4% 21.0% 25.5% BB+ 1.1 17.26 12 2.3 1.86 82.35 18.12.24 22.04.24 07.04.27 - + +
    174 Сбер2СУБ3R 7.0 28.7% 8.5% 11.6% AA- 7.3 423835.62 2 - 1.86 73.00 22.11.24 27.09.21 14.11.31 - + +
    175 Роделен2P2 3.2 37.0% 18.0% 24.0% BBB+ 1.4 14.79 12 6.4 1.86 74.98 09.12.24 13.02.24 23.01.28 - + +
    176 ЭконЛиз1Р7 2.2 35.0% 18.0% 23.5% BBB- 0.2 44.88 4 2.0 1.86 76.68 17.02.25 19.02.24 15.02.27 - + +
    177 ВсИнстр1Р3 2.4 23.8% 21.9% 21.7% A- 1.0 17.96 12 16.8 1.86 100.60 24.11.24 25.10.24 13.04.27 - + +
    178 ЦифрБро1П2 2.0 19.9% 5.5% 7.0% - 1.7 13.71 4 211.5 1.85 79.03 07.02.25 - 06.11.26 - + +
    179 ГТЛК 1P-07 8.1 30.2% 11.7% 15.5% AA- 4.2 29.17 4 13.5 1.85 75.47 10.01.25 19.01.18 31.12.32 13.01.27 + +
    180 ВТБ С1-713 1.8 23.3% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.85 68.00 25.09.26 29.09.23 25.09.26 - + +
    181 РосбнБО12 1.9 11.2% 1.0% 1.2% AAA 0.0 4.96 2 1.5 1.84 83.78 29.03.25 29.09.16 29.09.26 09.02.21 + +
    182 ВСК 1P-02R 2.0 24.2% 9.6% 12.0% AA- 0.3 47.62 2 0.8 1.84 79.56 20.05.25 23.11.21 17.11.26 - + +
    183 ММЦБ П01-2 2.2 26.5% 14.0% 17.0% BBB- 0.0 69.81 2 44.1 1.84 82.34 28.01.25 02.08.22 26.01.27 - + +
    184 Самокат02 2.8 26.6% 23.0% 23.3% BB- 0.6 18.9 12 9.5 1.84 98.48 07.12.24 08.10.24 23.09.27 - + +
    185 ТрнфБО1P13 1.9 21.2% 6.9% 8.6% AAA 0.1 34.16 2 3.9 1.83 79.49 02.05.25 08.11.19 30.10.26 - + +
    186 МТС 1P-15 2.0 19.9% 6.6% 8.2% AAA 0.1 16.45 4 2.7 1.83 80.80 06.02.25 14.05.20 05.11.26 - + +
    187 АЛЬФАЗО350 7.0 28.1% 5.5% 7.9% AA+ 0.7 27.5 2 397.9 1.83 70.00 26.04.25 27.05.24 26.10.31 - + +
    188 Сегежа2P1R 12.0 35.8% 9.9% 14.4% BB+ 1.2 49.12 2 2.4 1.81 68.19 14.05.25 17.11.21 29.10.36 18.11.24 + +
    189 МЦП-01 2.8 26.7% 22.5% 23.1% BBB+ 1.1 18.49 12 16.6 1.81 97.55 25.11.24 26.09.24 11.09.27 - + +
    190 Новотр 1Р5 2.3 27.4% 14.3% 17.3% AA- 2.0 35.53 4 30.5 1.80 82.60 05.12.24 07.03.24 04.03.27 - + +
    191 ГТЛК 1P-12 9.0 30.5% 9.1% 12.5% AA- 0.0 22.69 4 1.8 1.80 72.64 14.02.25 23.11.18 04.11.33 18.11.26 + +
    192 ЛТрейд 1P7 3.2 39.6% 14.5% 20.7% BBB- 0.1 11.92 12 10.3 1.79 70.17 26.11.24 07.03.23 09.02.28 - + +
    193 Акрон Б1P1 1.8 18.7% 3.0% 3.9% AA 0.0 14.96 2 4.7 1.79 77.48 27.03.25 06.10.16 24.09.26 04.10.22 + +
    194 sКапиталР1 2.1 24.7% 10.3% 12.9% AA- 2.2 51.11 2 45.2 1.79 79.50 13.12.24 17.12.21 11.12.26 - + +
    195 РосбанкБ11 2.1 13.8% 13.5% 13.5% AAA 0.0 67.68 2 57.3 1.78 100.24 20.12.24 20.12.16 20.12.26 25.06.24 + +
    196 ВЭББНКР 05 2.7 40.4% 19.0% 25.7% BB 0.1 15.62 12 2.1 1.77 74.02 18.12.24 22.02.24 05.08.27 - + +
    197 Новотр 1Р3 2.9 27.2% 11.7% 14.7% AA- 1.8 29.17 4 7.7 1.77 79.76 28.01.25 01.11.22 26.10.27 - + +
    198 Роснфт1P1 2.0 10.0% 7.0% 6.4% AAA 17.45 4 16.5 1.76 109.51 27.11.24 07.12.16 25.11.26 02.12.24 + +
    199 СУЭК-Ф1P7R 1.8 12.6% 3.4% 4.0% AA 16.88 2 635.4 1.76 86.00 15.03.25 20.04.23 15.09.26 - + +
    200 ВТБ С1-518 1.8 26.2% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 1.76 66.40 26.08.26 21.08.23 26.08.26 - + +