A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ТелХолБ2-6 4.3 30.6% 16.0% 18.3% A- 2.3 13.19 12 8.8 1.20 87.79 05.12.24 09.04.24 14.03.29 - + +
    402 Медси 1P02 13.3 26.5% 10.3% 12.2% AA- 6.2 25.8 4 21.0 1.20 85.00 12.12.24 16.03.23 25.02.38 16.03.26 + +
    403 МТС БО-02 6.8 22.6% 6.2% 7.4% AAA 0.0 31.16 2 16.1 1.19 84.15 21.02.25 02.09.16 15.08.31 26.02.26 + +
    404 Росагрл1Р2 1.3 23.6% 7.9% 9.3% AA- 0.0 39.39 2 19.3 1.19 84.90 26.02.25 03.03.21 25.02.26 - + +
    405 СТМ 1P4 4.3 27.4% 15.5% 17.2% A 8.7 12.74 12 10.2 1.19 89.89 01.12.24 05.04.24 10.03.29 - + +
    406 СэтлГрБ2P3 2.3 32.8% 15.5% 18.1% A 7.8 12.74 12 0.4 1.19 85.68 24.11.24 29.03.24 14.03.27 24.03.26 + +
    407 РитйлБФ1P2 1.3 25.8% 10.3% 12.1% A- 1.2 25.8 4 23.0 1.18 85.75 05.12.24 11.03.21 05.03.26 - + +
    408 ПИМ БО-02 1.7 36.1% 14.5% 17.7% BB+ 0.1 36.15 4 9.9 1.17 82.00 30.01.25 03.08.23 30.07.26 - + +
    409 Байсэл 1Р2 2.9 31.8% 26.3% 27.0% BB- 0.5 65.45 4 29.5 1.17 97.39 14.01.25 15.10.24 12.10.27 - + +
    410 Система1P9 4.3 33.7% 11.3% 14.0% AA- 0.1 56.35 2 27.6 1.16 80.46 26.02.25 06.03.19 21.02.29 02.03.26 + +
    411 РенКредБО6 1.2 30.0% 8.1% 10.1% BBB 0.1 41.08 2 22.3 1.16 80.35 17.02.25 17.02.21 17.02.26 26.02.24 + +
    412 НовТехнБ3 2.3 32.0% 15.9% 18.3% A- 0.3 13.03 12 3.5 1.16 86.84 17.12.24 22.03.24 07.03.27 16.03.26 + +
    413 КировЗд1Р2 1.3 28.6% 14.0% 16.1% BBB 2.4 34.9 4 28.4 1.16 87.19 12.12.24 18.03.21 12.03.26 19.03.24 + +
    414 СЛ 002P-01 1.3 28.9% 12.4% 14.5% BBB+ 2.9 30.92 4 1.0 1.16 85.81 21.02.25 26.05.23 20.02.26 - + +
    415 Ростел2P13 1.3 20.8% 12.9% 13.8% AA+ 0.1 32.04 4 1.1 1.16 92.99 21.02.25 24.11.23 20.02.26 - + +
    416 РЖД 1Р-05R 8.2 22.9% 7.3% 8.6% AAA 0.0 36.4 2 20.8 1.16 85.25 11.02.25 20.02.18 01.02.33 13.02.26 + +
    417 Систем1P23 7.0 34.5% 10.0% 12.6% AA- 0.5 24.81 4 23.7 1.16 78.94 29.11.24 03.12.21 21.11.31 04.03.26 + +
    418 Ростел2P10 1.2 23.3% 9.2% 10.6% AA+ 0.0 22.94 4 3.0 1.16 87.12 12.02.25 15.02.23 11.02.26 - + +
    419 СэтлГрБ2P2 1.3 31.3% 12.2% 14.6% A 9.0 30.42 4 27.1 1.16 83.40 05.12.24 09.03.23 05.03.26 - + +
    420 ЛСР БО 1Р7 1.8 32.8% 8.6% 11.0% A 1.7 17.25 4 13.8 1.15 78.75 13.12.24 17.09.21 11.09.26 - + +
    421 ВТБ Б1-321 1.2 25.2% 0.0% 0.0% AAA 0.5 0.02 4 0.0 1.15 77.20 20.01.25 23.01.23 19.01.26 - + +
    422 Фордевинд2 1.5 42.6% 16.0% 20.1% BB+ 2.5 13.15 12 8.3 1.15 79.44 06.12.24 15.06.23 30.05.26 - + +
    423 БСК 1Р-03 1.6 26.6% 10.6% 12.4% A+ 2.4 26.43 4 13.1 1.15 85.67 10.01.25 14.07.23 10.07.26 - + +
    424 АЛЬЯНС 1P1 1.3 39.7% 14.8% 18.6% BB+ 0.3 37.02 4 30.1 1.15 79.81 12.12.24 16.03.23 12.03.26 - + +
    425 СЕЛЛСерв02 1.5 32.1% 14.0% 16.5% BB+ 0.1 11.51 12 10.7 1.15 85.01 27.11.24 06.06.23 21.05.26 - + +
    426 ДОМ.РФ Б-5 25.2 20.5% 18.2% 18.4% AAA 0.0 45.38 4 36.4 1.15 98.98 13.12.24 23.12.16 22.12.49 17.03.26 + +
    427 МЕТАЛИНБ04 5.2 23.7% 6.5% 7.8% AAA 0.0 32.66 2 19.7 1.15 84.07 05.02.25 12.02.20 30.01.30 09.02.26 + +
    428 ЭталонФин1 13.2 36.5% 13.7% 16.8% A- 3.3 34.16 4 1.9 1.15 81.61 19.02.25 22.02.23 03.02.38 20.02.26 + +
    429 Магнит4P03 3.2 23.1% 9.2% 10.5% AAA 0.2 22.94 4 4.5 1.14 87.45 06.02.25 09.02.23 03.02.28 - + +
    430 Автодор3Р3 1.2 23.0% 10.3% 11.7% AA 0.3 51.36 2 28.8 1.14 88.20 13.02.25 16.02.23 12.02.26 - + +
    431 Страна 02 1.3 35.3% 14.5% 17.4% BBB 0.2 11.92 12 8.0 1.14 83.30 05.12.24 16.03.23 28.02.26 - + +
    432 ЭлемЛиз1P9 2.6 26.0% 18.5% 19.5% A 0.1 13.52 12 1.4 1.14 94.65 22.12.24 25.07.24 10.07.27 - + +
    433 ГЛОРАКС1Р2 1.3 30.4% 17.3% 19.2% BBB- 0.9 14.18 12 7.1 1.14 89.72 10.12.24 15.03.24 05.03.26 - + +
    434 Сегежа2P5R 12.7 40.3% 10.7% 14.1% BB+ 96.9 53.6 2 30.0 1.13 76.00 13.02.25 18.08.22 30.07.37 - + +
    435 ГазпромКP8 1.2 22.0% 9.2% 10.4% AAA 3.6 45.87 2 27.2 1.13 88.10 07.02.25 10.02.23 06.02.26 - + +
    436 АРЕНЗА1Р04 4.3 45.3% 16.5% 21.0% BBB- 1.4 14.01 12 1.8 1.13 78.72 22.12.24 16.02.24 21.03.29 - + +
    437 ММЗ001P-01 2.6 21.7% 20.0% 20.0% B+ 0.0 14.79 12 8.4 1.13 100.20 08.12.24 11.07.24 26.06.27 - + +
    438 Реиннол1P2 2.0 33.2% 18.0% 20.5% BB- 0.2 44.88 4 37.5 1.12 87.69 10.12.24 13.12.22 08.12.26 - + +
    439 ВЭББНКР 03 1.2 42.5% 12.0% 15.6% BB 0.0 9.86 12 2.3 1.12 76.74 18.12.24 31.08.22 11.02.26 - + +
    440 БЭЛТИ БОП4 2.2 28.4% 12.3% 14.2% - 0.0 7.2 12 - 1.12 86.43 25.11.24 14.07.21 13.02.27 - + +
    441 Ростел2P9R 1.2 22.6% 8.7% 10.0% AA+ 0.1 43.63 2 27.8 1.11 87.30 30.01.25 04.08.22 29.01.26 - + +
    442 ПИР 1P1 2.2 46.5% 18.5% 23.3% BB 0.1 15.21 12 12.7 1.11 79.41 30.11.24 05.03.24 18.02.27 - + +
    443 ТЕХЛиз 1P4 1.4 39.2% 10.8% 13.8% BBB- 0.9 8.84 12 0.9 1.11 77.73 22.12.24 12.05.21 16.04.26 - + +
    444 РусГидрБП9 1.2 23.8% 9.2% 10.6% AAA 6.1 45.87 2 29.5 1.11 86.80 29.01.25 01.02.23 28.01.26 - + +
    445 СибурХ1Р01 1.2 21.6% 9.1% 10.3% AAA 8.1 22.81 4 13.0 1.09 89.00 03.01.25 08.07.22 20.01.26 - + +
    446 ЦР БО-02 1.8 38.0% 18.0% 21.2% B 0.1 11.84 12 8.7 1.09 85.10 03.12.24 15.09.22 25.08.26 - + +
    447 ВымпелК1Р1 1.2 23.7% 9.3% 10.6% AA- 0.0 23.24 4 9.2 1.09 87.55 19.01.25 28.02.23 18.01.26 - + +
    448 ХайТэк 1P1 1.3 34.8% 15.0% 17.8% BBB+ 0.8 37.4 4 24.7 1.09 84.38 26.12.24 30.03.23 26.03.26 - + +
    449 АБЗ-1 1Р05 1.9 37.4% 15.0% 18.4% BBB+ 2.6 12.33 12 6.6 1.09 81.53 09.12.24 16.10.23 30.09.26 - + +
    450 ГарИнв2P08 1.2 40.0% 18.0% 21.4% BBB 4.8 14.79 12 4.0 1.08 84.20 17.12.24 21.02.24 10.02.26 - + +
    451 АЙГЕНИС-01 1.2 32.1% 24.0% 25.2% - 0.1 59.84 4 7.2 1.08 95.19 13.02.25 15.08.24 12.02.26 - + +
    452 ДрктЛиз2Р1 2.6 40.6% 14.0% 17.7% BB+ 0.8 24 4 14.0 1.08 79.00 02.01.25 06.07.23 01.07.27 - + +
    453 АЛЬФАБ2Р24 1.2 22.6% 10.2% 11.5% AA+ 0.2 51.14 2 35.8 1.08 88.95 19.01.25 20.07.23 20.01.26 - + +
    454 КАМАЗ БП11 1.2 25.9% 14.5% 15.9% AA 6.2 36.15 4 13.1 1.07 90.93 22.01.25 24.01.24 21.01.26 - + +
    455 ЧеркизБ1P4 1.1 22.4% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.07 80.70 20.12.24 25.12.20 19.12.25 27.12.23 + +
    456 ЕвроТранс2 1.2 30.8% 13.4% 15.5% A- 5.5 11.01 12 9.2 1.07 86.37 30.11.24 09.02.23 24.01.26 - + +
    457 СамолетP13 2.2 45.3% 14.7% 18.9% A+ 32.7 12.12 12 8.1 1.07 78.21 05.12.24 09.02.24 24.01.27 - + +
    458 ЮниМетр01 1.7 43.3% 12.0% 15.6% - 0.1 9.86 12 4.6 1.06 76.91 11.12.24 09.09.19 03.08.26 23.05.23 + +
    459 МКЛизинг1 2.0 35.0% 17.6% 20.2% BB+ 1.3 14.99 12 2.4 1.06 87.40 21.12.24 14.11.23 10.11.26 - + +
    460 ЭлемЛиз1P8 2.4 24.7% 16.0% 17.1% A 0.8 10.6 12 1.1 1.05 93.58 22.12.24 26.04.24 11.04.27 - + +
    461 Кузина1P02 2.4 118.3% 15.0% 33.4% CCC 0.7 12.33 12 4.1 1.04 44.90 15.12.24 25.04.23 04.04.27 - + +
    462 КИФА 1P1 1.6 33.4% 14.5% 17.0% BBB 0.0 28.92 4 20.0 1.04 85.32 23.12.24 26.06.23 22.06.26 - + +
    463 ВЭБ1P-23В 1.1 7.4% 3.3% 3.4% AAA 1.3 16.21 2 1 425.6 1.04 95.99 18.12.24 - 17.12.25 - + +
    464 Самокат01 1.2 28.9% 20.0% 21.2% BB- 0.1 16.44 12 0.6 1.03 94.44 24.11.24 29.01.24 18.01.26 - + +
    465 Неолизинг1 1.7 58.2% 17.0% 23.2% - 0.1 13.97 12 11.2 1.03 73.13 01.12.24 09.08.23 24.07.26 - + +
    466 ИнтЛиз1Р06 1.8 33.4% 13.5% 15.9% A 4.8 33.66 4 - 1.03 85.10 25.11.24 28.08.23 24.08.26 - + +
    467 АквилонЛP3 2.2 31.2% 17.7% 19.6% BBB- 0.0 33.54 4 12.5 1.03 90.10 21.01.25 23.01.24 19.01.27 - + +
    468 ВТБ Б1-142 1.0 20.0% 0.0% 0.0% AAA 0.05 2 0.1 1.02 83.03 03.12.24 08.12.20 02.12.25 - + +
    469 iУОМЗ Б-П1 4.5 25.0% 0.1% 0.1% A- 0.0 0.5 2 0.5 1.01 79.97 28.11.24 06.06.19 24.05.29 02.12.25 + +
    470 ГИДРОМАШ01 1.1 24.2% 12.0% 13.3% A 0.7 29.92 4 19.7 1.01 90.35 26.12.24 29.12.22 25.12.25 - + +
    471 МСБЛиз3P03 2.4 32.0% 18.0% 19.9% BBB- 0.1 14.3 12 5.2 1.01 90.30 14.12.24 18.04.24 03.04.27 - + +
    472 ПКТ 01 1.0 22.2% 5.0% 5.8% AA- 24.93 2 22.9 1.00 85.67 10.12.24 22.12.15 09.12.25 18.12.20 + +
    473 ИЭКХолд1Р1 1.1 27.5% 12.7% 14.3% A- 3.0 31.66 4 21.6 1.00 88.62 24.12.24 27.12.22 23.12.25 - + +
    474 УралСт1Р01 1.1 28.7% 10.8% 12.6% A+ 1.1 53.85 2 44.7 1.00 85.69 26.12.24 29.12.22 25.12.25 - + +
    475 sСоц.раз02 2.1 26.8% 16.3% 17.7% - 0.0 17.94 4 9.4 1.00 92.30 08.01.25 30.06.20 08.01.27 - + +
    476 Джи-гр 2Р3 1.9 31.1% 15.4% 17.4% A- 1.7 38.39 4 23.2 1.00 88.38 31.12.24 03.10.23 29.09.26 - + +
    477 ТГК-1БО1P1 3.1 21.2% 9.2% 10.3% AA+ 46.12 2 40.0 0.99 89.99 19.12.24 22.12.22 16.12.27 - + +
    478 МОЭК БО1P5 4.1 21.9% 9.3% 10.4% AAA 0.0 46.37 2 40.3 0.99 89.49 19.12.24 22.12.22 14.12.28 - + +
    479 Ювелит 1P1 1.1 27.9% 13.4% 15.1% A 2.0 33.41 4 22.8 0.99 89.03 24.12.24 27.12.22 23.12.25 - + +
    480 ГТЛК БО-07 1.1 25.2% 11.0% 12.3% AA- 0.0 27.37 4 20.8 0.99 88.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    481 АГТК БО-01 1.4 40.7% 16.5% 19.9% BB 0.1 41.14 4 20.8 0.99 82.90 09.01.25 12.01.23 09.04.26 - + +
    482 Роделен2P1 3.8 42.0% 15.8% 19.1% BBB+ 4.0 12.95 12 9.5 0.99 82.30 03.12.24 10.10.23 13.09.28 12.01.26 + +
    483 ВТБ Б1-138 1.0 16.6% 0.0% 0.0% AAA 0.05 2 - 0.98 86.00 20.05.25 24.11.20 18.11.25 - + +
    484 СДЭКГлБП01 2.3 28.5% 9.5% 11.2% - 1.1 7.81 12 5.0 0.98 85.21 06.12.24 25.02.21 24.02.27 - + +
    485 ММЦБ П01-1 4.2 27.6% 13.0% 14.6% BBB- 0.0 32.41 4 24.6 0.98 89.04 17.12.24 25.01.19 12.01.29 23.12.22 + +
    486 ВЭБ1P-35 1.1 13.7% 9.6% 9.9% AAA 0.0 47.62 2 43.2 0.98 96.46 12.12.24 15.12.22 11.12.25 - + +
    487 Роснфт2P3 3.1 22.8% 9.3% 10.4% AAA 1.9 46.37 2 42.0 0.98 89.00 12.12.24 21.12.17 09.12.27 20.12.22 + +
    488 СТМ 1P3 3.1 28.3% 11.5% 13.2% A 0.1 28.67 4 23.0 0.98 87.33 13.12.24 16.12.22 10.12.27 - + +
    489 НКНХ 1Р-01 4.1 23.8% 9.8% 11.0% AAA 0.1 48.62 2 44.1 0.97 88.62 12.12.24 20.12.18 07.12.28 16.12.25 + +
    490 ВСК 1P-01R 1.0 23.4% 6.5% 7.6% AA- 0.1 32.66 2 31.1 0.97 86.36 04.12.24 09.12.20 03.12.25 - + +
    491 ЕвроТранс1 1.1 30.2% 13.5% 15.3% A- 2.7 11.1 12 3.3 0.97 88.10 16.12.24 27.12.22 11.12.25 - + +
    492 РусГидрБП7 1.0 22.2% 9.0% 10.0% AAA 30.0 44.88 2 0.7 0.97 89.70 23.05.25 25.11.22 21.11.25 - + +
    493 РенКредБО4 1.1 29.7% 11.5% 13.4% BBB 0.2 57.66 2 51.4 0.97 85.91 15.12.24 15.12.20 15.12.25 22.12.23 + +
    494 Газпнф3P5R 1.0 21.7% 9.0% 10.0% AAA 0.4 22.44 4 20.5 0.96 90.00 03.12.24 06.12.22 02.12.25 - + +
    495 РСХБ2Р1 1.0 21.2% 8.9% 9.8% AA 0.2 7.56 12 1.5 0.96 90.55 20.12.24 07.12.22 26.11.25 - + +
    496 ДФФ 2Р-01 1.1 32.7% 12.8% 15.1% BBB+ 1.3 63.82 2 56.1 0.96 85.01 17.12.24 20.12.22 16.12.25 - + +
    497 Ростел2P1R 1.0 21.0% 6.9% 7.7% AA+ 0.0 34.16 2 33.6 0.96 88.50 28.11.24 05.12.19 27.11.25 - + +
    498 ПозТех-1Р2 1.0 25.7% 10.5% 11.9% AA 1.4 26.3 4 23.7 0.96 88.50 04.12.24 07.12.22 03.12.25 - + +
    499 Систем1P24 8.0 34.9% 10.0% 12.2% AA- 0.7 24.93 4 22.5 0.96 82.11 04.12.24 07.12.22 24.11.32 08.12.25 + +
    500 Роснфт3P02 6.0 13.2% 15.0% 14.7% AAA 74.79 2 1.6 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +