A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 ВТБ Б1-227 1.8 18.6% 0.0% 0.0% AAA 0.05 2 0.0 1.81 73.49 08.05.25 09.11.23 15.11.26 - + +
    602 СберИОС245 0.3 0.0% 0.0% 0.0% AA- 0.5 0.2 - - 95.70 07.05.25 30.04.20 07.05.25 05.11.24 + +
    603 СберИОС252 0.3 0.0% 0.0% 0.0% AA- 0.5 0.2 - - 99.81 07.05.25 28.04.20 07.05.25 21.08.24 + +
    604 Систем1P20 6.3 29.3% 8.2% 10.2% AA- 0.5 40.89 2 17.8 1.22 80.29 07.05.25 12.05.21 30.04.31 11.05.26 + +
    605 НовТехнБ1 2.8 29.1% 13.5% 14.9% A- 0.2 67.32 2 29.6 0.75 90.82 06.05.25 08.11.22 02.11.27 - + +
    606 СберИОС649 4.8 0.0% 0.0% 0.0% AAA 1.0 0.06 2 - - 99.60 06.05.25 16.10.24 26.10.29 - + +
    607 РЖД 1Р-17R 0.8 20.8% 6.8% 7.4% AAA 0.3 33.66 2 15.0 0.76 90.99 05.05.25 11.11.19 03.11.25 - + +
    608 СистемБ1P2 0.8 12.0% 7.5% - AA- 37.4 2 17.3 - 02.05.25 13.11.15 31.10.25 - + +
    609 СистемБ1P4 1.8 26.6% 13.5% 13.9% AA- 0.1 67.32 2 31.1 0.27 97.08 02.05.25 11.11.16 30.10.26 07.05.25 + +
    610 ТрнфБО1P13 1.8 20.9% 6.9% 8.4% AAA 0.2 34.16 2 15.8 1.66 81.29 02.05.25 08.11.19 30.10.26 - + +
    611 ВЭБ1P-29 1.3 22.6% 8.0% 9.3% AAA 0.1 39.74 2 18.3 1.21 85.64 02.05.25 07.05.21 01.05.26 - + +
    612 РЖД 1Р-24R 2.3 18.3% 11.9% 13.2% AAA 0.1 59.19 2 27.3 1.99 89.70 02.05.25 06.05.22 30.04.27 - + +
    613 РЖД 1Р-25R 2.3 0.0% 11.9% - AAA 59.19 2 27.3 - 02.05.25 06.05.22 30.04.27 - + +
    614 РЕСОЛизБ04 0.8 -19.7% 21.5% 15.7% AA- 107.21 2 50.1 - 137.27 01.05.25 12.11.15 30.10.25 02.11.24 + +
    615 ВТБ Б-1-66 0.3 -92.0% 0.0% 0.0% AAA 0.05 2 0.0 0.27 195.70 01.05.25 07.05.20 01.05.25 - + +
    616 ТбанкБ19 0.8 1.3% 1.0% - AA- 4.99 2 2.4 - 30.04.25 30.10.15 30.10.25 20.12.24 + +
    617 БашнфтБО8 1.3 20.5% 10.9% 11.1% AAA 0.0 54.35 2 25.7 0.26 97.83 30.04.25 11.05.16 29.04.26 07.05.25 + +
    618 ВЭБ1P-28 1.3 20.4% 8.0% 9.1% AAA 0.0 39.74 2 18.8 1.20 87.67 30.04.25 05.05.21 29.04.26 - + +
    619 Селигдар1Р 0.8 25.4% 10.8% 11.8% A+ 4.0 53.85 2 25.5 0.74 91.24 30.04.25 02.11.22 29.10.25 - + +
    620 Систем1P12 4.8 28.6% 21.0% 21.9% AA- 0.7 104.71 2 50.1 0.71 96.10 29.04.25 05.11.19 23.10.29 31.10.25 + +
    621 СберИОС250 0.3 0.0% 0.0% 0.0% AA- 0.5 0.2 - - 97.00 29.04.25 21.04.20 29.04.25 - + +
    622 СберИОС241 0.3 0.0% 0.9% 0.7% AA- 0.0 47.5 0.2 - - 134.50 29.04.25 23.04.20 29.04.25 08.09.23 + +
    623 ПочтаРБ1P4 3.3 22.0% 9.9% 11.2% AA+ 0.0 49.36 2 23.9 1.18 88.29 28.04.25 07.05.18 24.04.28 04.05.23 + +
    624 ПочтаРБ1P5 3.3 22.9% 9.9% 11.3% AA+ 0.1 49.36 2 23.9 1.18 87.51 28.04.25 07.05.18 24.04.28 04.05.23 + +
    625 ВТБ Б1-97 0.8 -3.7% 0.0% 0.0% AAA 0.05 2 0.0 - 103.00 28.04.25 31.10.22 05.11.25 05.11.25 + +
    626 ВТБ Б1-327 0.3 26.1% 0.0% 0.0% AAA 0.03 3 0.0 - 94.21 28.04.25 30.06.23 28.04.25 28.04.25 + +
    627 ГПБ004Р05 2.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    628 АЛЬФАЗО350 6.8 22.9% 5.5% 7.1% AA+ 0.9 27.5 2 1 320.9 1.66 77.33 26.04.25 27.05.24 26.10.31 - + +
    629 ГПБ-КИ-08 0.3 -4.4% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    630 СберИОС559 1.3 0.0% 0.0% 0.0% AAA 0.1 1 - - 119.10 25.04.25 27.04.23 24.04.26 - + +
    631 Роснфт1P4 2.3 18.0% 9.0% 10.6% AAA 0.1 44.88 2 22.7 2.02 85.20 24.04.25 04.05.17 22.04.27 02.05.24 + +
    632 ФСК РС1Р4 10.0 18.2% 6.8% 10.3% AAA 0.1 16.83 4 0.2 4.07 65.73 24.04.25 30.01.20 11.01.35 22.01.30 + +
    633 РоссетБ1Р2 0.3 20.7% 6.5% 6.7% AAA 0.1 16.21 4 0.2 0.25 97.00 24.04.25 30.04.20 24.04.25 09.01.23 + +
    634 Шевченк1Р4 1.5 29.9% 0.0% 0.0% BB+ 0.2 0.02 4 - 1.10 74.85 24.04.25 28.07.22 23.07.26 31.10.23 + +
    635 СПМК БО-01 0.8 29.8% 18.0% 18.7% B+ 0.7 33.66 4 0.4 0.48 96.01 24.04.25 27.10.22 23.10.25 - + +
    636 ЧеркизБ1P5 0.8 22.6% 10.0% 10.7% AA 2.0 24.81 4 0.3 0.73 92.62 24.04.25 27.10.22 23.10.25 - + +
    637 АГТК БО-02 2.5 29.6% 15.0% 18.4% BB 0.1 37.4 4 0.4 1.81 81.54 24.04.25 27.04.23 22.07.27 - + +
    638 АПРИ 2Р2 2.3 48.1% 18.0% 19.0% BBB- 3.4 44.88 4 0.5 0.25 94.80 24.04.25 27.04.23 22.04.27 - + +
    639 ЮГК 1P3 0.8 23.4% 10.0% 10.9% AA 3.1 50.11 2 25.3 0.72 92.00 24.04.25 27.04.23 23.10.25 - + +
    640 ГазпромКP5 3.3 22.0% 9.8% 12.0% AAA 2.5 24.43 4 0.3 2.02 81.37 24.04.25 27.04.23 20.04.28 - + +
    641 ВТБ Б1-329 1.5 9.1% 9.5% 9.4% AAA 0.0 23.68 4 0.3 1.41 100.98 24.04.25 27.07.23 23.07.26 - + +
    642 ВТБ Б1-188 1.2 14.5% 0.0% 0.0% AAA 0.05 2 0.0 1.24 84.59 23.04.25 28.04.21 22.04.26 - + +
    643 РосcетУрБ4 4.7 18.2% 8.8% 9.3% AA+ 43.88 2 22.4 0.72 94.15 23.04.25 30.10.19 17.10.29 27.10.25 + +
    644 РосcетУрБ3 4.7 16.8% 8.8% 9.7% AA+ 43.88 2 22.4 0.72 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    645 СберИОС244 0.2 0.0% 0.0% 0.0% AA- 0.5 0.2 - - 119.20 23.04.25 17.04.20 23.04.25 25.12.23 + +
    646 СберИОС248 0.2 0.0% 0.9% 0.9% AA- 47.5 0.2 - - 105.00 23.04.25 23.04.20 23.04.25 12.09.23 + +
    647 ФСК РС1Р5 10.2 20.9% 6.5% 6.7% AAA 0.0 16.21 4 0.4 0.24 97.00 23.04.25 29.04.20 11.04.35 28.04.25 + +
    648 СовкомБОП2 5.2 21.7% 14.5% 14.7% AA- 0.0 36.15 4 0.8 0.24 98.69 23.04.25 29.04.20 17.04.30 28.05.25 + +
    649 Сегежа2P3R 12.0 25.3% 9.9% 11.1% BB+ 0.8 24.56 4 0.5 0.96 88.50 23.04.25 26.01.22 07.01.37 27.01.25 + +
    650 Мегафон2P3 0.2 21.7% 8.9% 9.1% AAA 2.0 22.19 4 0.5 0.24 97.40 23.04.25 26.04.23 23.04.25 - + +
    651 КАМАЗ БП11 1.0 23.2% 14.5% 15.4% AA 5.1 36.15 4 0.8 0.94 94.00 23.04.25 24.01.24 21.01.26 - + +
    652 ЦентрИБ13 2.2 -68.4% 17.0% 12.2% A 0.0 84.77 2 43.3 0.24 139.35 23.04.25 24.04.24 21.04.27 - + +
    653 ГТЛК 1P-15 0.7 24.2% 7.7% 8.5% AA- 1.0 3.83 4 0.1 0.73 90.30 22.04.25 29.10.19 21.10.25 - + +
    654 ВЭБ1P-24 3.2 0.0% 8.1% - AAA 40.54 2 20.9 - 22.04.25 27.04.21 18.04.28 - + +
    655 ВЭБ1P-25 3.2 0.0% 8.1% - AAA 40.54 2 20.9 - 22.04.25 27.04.21 18.04.28 - + +
    656 ВЭБ1P-26 3.2 17.2% 8.1% 10.2% AAA 0.1 40.54 2 20.9 2.80 79.62 22.04.25 27.04.21 18.04.28 - + +
    657 МВ ФИН 1Р3 0.5 29.8% 12.3% 13.2% A 10.5 30.79 4 1.0 0.48 93.48 22.04.25 26.07.22 22.07.25 - + +
    658 РЕАТОРГ1Р1 0.7 42.2% 16.0% 17.6% B 0.2 17.95 4 0.6 0.47 91.15 22.04.25 25.10.22 21.10.25 - + +
    659 Россет1Р10 5.2 0.0% 11.2% - AAA 27.8 4 0.9 - 22.04.25 25.04.23 16.04.30 - + +
    660 АБЗ-1 1Р04 1.2 28.2% 13.7% 14.9% BBB+ 0.8 28.62 4 0.9 0.70 92.31 22.04.25 25.04.23 21.04.26 - + +
    661 Россети1Р9 3.2 0.0% 10.4% - AAA 26.03 4 0.9 - 22.04.25 25.04.23 18.04.28 - + +
    662 ДОМ 1P-15R 0.2 22.6% 8.9% 9.1% AAA 1.1 44.13 2 22.8 0.24 97.13 22.04.25 25.04.23 22.04.25 - + +
    663 АВТОБФ БП4 3.5 20.8% 10.0% 10.4% A+ 0.0 24.93 4 0.8 0.49 95.71 22.04.25 25.07.23 18.07.28 25.07.25 + +
    664 АквилонЛP3 2.0 24.7% 17.7% 18.6% BBB- 0.1 30.01 4 1.0 1.04 95.14 22.04.25 23.01.24 19.01.27 - + +
    665 СПРИНТ-01 4.2 38.4% 20.0% 26.4% B+ 0.2 49.86 4 1.6 2.05 75.88 22.04.25 23.04.24 17.04.29 - + +
    666 ГТЛК БО-06 0.7 23.9% 11.6% 12.5% AA- 1.1 29.02 4 1.3 0.72 93.13 21.04.25 02.11.15 20.10.25 27.10.22 + +
    667 МЕТАЛИНБ09 4.2 9.0% 8.9% - AAA 44.13 2 23.0 - 21.04.25 29.04.19 16.04.29 23.04.26 + +
    668 ВТБ Б1-321 1.0 23.3% 0.0% 0.0% AAA 0.3 0.02 4 - 0.99 81.32 21.04.25 23.01.23 19.01.26 - + +
    669 АЛЬФАБ2Р29 2.2 0.0% 14.6% - AA+ 36.42 4 1.6 - 21.04.25 22.04.24 19.04.27 - + +
    670 ТБанкБО8 0.7 24.0% 1.0% 1.2% AA- 4.99 2 2.6 - 86.00 20.04.25 20.10.15 20.10.25 20.12.24 + +
    671 ВымпелК1Р1 1.0 24.0% 9.3% 10.5% AA- 0.2 23.24 4 1.3 0.95 89.00 20.04.25 28.02.23 18.01.26 - + +
    672 ВымпелК1Р4 3.2 22.1% 8.8% 12.1% AA- 0.0 22.06 4 1.2 2.76 73.00 20.04.25 02.03.23 16.04.28 - + +
    673 ВымпелК1Р3 2.2 23.0% 7.3% 9.6% AA- 0.0 18.2 4 1.0 2.05 75.77 20.04.25 17.03.23 18.04.27 - + +
    674 ВымпелК2Р1 1.0 22.5% 9.3% 10.4% AA- 23.24 4 1.3 - 90.01 20.04.25 01.09.23 18.01.26 - + +
    675 ВымпелК2Р3 2.2 0.0% 7.3% - AA- 18.2 4 1.0 - 20.04.25 01.09.23 18.04.27 - + +
    676 РСХБ БО9 0.7 21.0% 21.0% 20.9% AA 0.1 52.36 4 4.0 0.23 100.32 18.04.25 30.10.15 17.10.25 22.10.24 + +
    677 ГТЛК БО-05 0.7 20.2% 14.3% 14.8% AA- 0.0 35.75 4 2.8 0.71 97.00 18.04.25 30.10.15 17.10.25 25.10.23 + +
    678 РЖД 1Р-20R 2.1 20.5% 7.4% 9.3% AAA 0.3 36.65 2 19.7 1.96 79.45 18.04.25 24.04.20 15.03.27 - + +
    679 СэтлГрБ1P4 0.2 24.5% 9.4% 9.7% A 1.0 23.56 4 1.8 0.23 97.15 18.04.25 22.10.21 18.04.25 - + +
    680 ГПБ001P26P 8.3 22.6% 10.0% 11.9% AA+ 4.6 49.86 2 26.9 1.58 84.10 18.04.25 18.04.23 18.04.33 21.10.26 + +
    681 ФосАгро П1 1.2 18.7% 9.4% 10.3% AAA 1.9 46.87 2 25.2 1.16 90.99 18.04.25 21.04.23 17.04.26 - + +
    682 МВ ФИН 1Р4 1.2 44.7% 13.1% 13.8% A 19.6 32.54 4 2.5 0.23 94.59 18.04.25 21.04.23 17.04.26 23.04.25 + +
    683 ДАРСДев1Р2 1.2 30.0% 17.5% 19.4% BBB 0.5 43.63 4 3.4 1.12 90.23 18.04.25 19.04.24 17.04.26 - + +
    684 АСВ 1Р03 2.7 29.0% 25.8% 26.0% BB+ 0.0 64.2 4 4.9 2.03 99.00 18.04.25 18.10.24 15.10.27 - + +
    685 РЖД БО-02 0.7 22.7% 21.0% 21.1% AAA 31.1 104.71 2 57.0 0.68 99.55 17.04.25 29.10.15 16.10.25 24.10.24 + +
    686 БашнфтБО9 1.7 -3.7% 0.0% - AAA 0.05 2 0.0 - 17.04.25 27.10.16 15.10.26 25.10.22 + +
    687 РЖД Б01P2R 12.2 20.4% 8.5% 9.6% AAA 0.2 42.38 2 23.1 1.16 88.48 17.04.25 27.04.17 02.04.37 21.04.26 + +
    688 ТрансФ1P04 2.7 28.1% 10.0% 11.9% A- 1.3 49.86 2 27.1 1.15 83.71 17.04.25 26.10.17 14.10.27 21.04.26 + +
    689 Роснфт2P9 4.7 11.8% 9.0% 9.8% AAA 0.0 22.44 4 2.0 3.85 91.61 17.04.25 24.10.19 11.10.29 23.04.24 + +
    690 РЖД 1Р-19R 2.2 0.0% 7.6% - AAA 37.65 2 20.5 - 17.04.25 23.04.20 15.04.27 - + +
    691 СУЭК-Ф1P6R 5.7 23.6% 14.8% 16.0% AA 0.0 73.55 2 40.0 1.12 92.18 17.04.25 22.10.20 10.10.30 21.04.26 + +
    692 Новотр 1Р2 1.2 23.2% 9.2% 9.9% AA- 1.3 14.26 4 1.3 0.69 92.10 17.04.25 22.04.21 16.04.26 - + +
    693 ТрансФ1P08 6.7 0.0% 21.5% - A- 107.21 2 58.3 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    694 БинФарм1P2 12.5 24.9% 19.0% 19.2% A 0.1 47.37 4 4.2 0.23 99.15 17.04.25 21.07.22 02.07.37 22.04.25 + +
    695 Шевченк1Р3 0.5 27.1% 0.0% 0.0% BB+ 0.1 0.01 4 - 0.35 91.94 17.04.25 21.07.22 17.07.25 25.07.23 + +
    696 ВымпелК1Р8 4.1 22.8% 8.0% 12.4% AA- 0.9 20 4 1.8 3.37 64.55 17.04.25 09.03.23 09.03.29 - + +
    697 ЗАСЛОН 1Р1 1.2 27.7% 12.5% 14.5% BBB+ 0.1 62.33 2 33.9 1.13 86.48 17.04.25 20.04.23 16.04.26 06.03.24 + +
    698 ВымпелК3Р4 4.1 17.5% 8.0% 10.7% AA- 20 4 1.8 - 75.05 17.04.25 01.09.23 09.03.29 - + +
    699 АФАНСБО-01 1.7 26.5% 16.0% 16.6% BBB 0.1 39.89 4 3.5 0.47 96.38 17.04.25 19.10.23 15.10.26 - + +
    700 СИБАВТО1Р3 4.0 37.8% 19.0% 25.1% BB- 0.6 47.37 4 4.2 1.98 75.79 17.04.25 18.01.24 11.01.29 - + +