Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	ЯТЭК 1P-3		1.8	24.9%	15.4%	15.7%	A	7.1	38.27	4	32.0	0.28	97.93	10.01.25	13.10.23	09.10.26	16.04.25	+	+
1602	ВОКСИС-01	-	4.0	32.7%	28.0%	28.0%	-	7.2	23.01	12	0.8	0.08	99.95	24.01.25	25.12.24	04.12.28	-	+	+
1603	АПРИ 2Р8	-	4.0	39.2%	34.0%	33.9%	-	7.2	27.95	12	0.9	0.85	100.41	24.01.25	25.12.24	03.01.29	-	+	+
1604	Сбер2СУБ2R		6.2	38.0%	7.0%	9.5%	AA-	7.4	349041.1	2	191 780.8	1.16	73.90	18.03.25	22.01.21	11.03.31	-	+	+
1605	ЕвроТранс1		1.0	27.5%	13.5%	14.9%	A-	7.4	11.1	12	3.7	0.90	90.65	15.01.25	27.12.22	11.12.25	-	+	+
1606	ЭТС 1Р04		0.4	25.2%	9.9%	10.4%	A-	7.5	8.15	4	1.9	0.38	95.20	06.03.25	10.06.21	05.06.25	-	+	+
1607	СберСIB786		3.1	0.0%	0.0%	0.0%	-	7.6	0.31	0.3	-	-	105.40	24.01.28	16.12.24	24.01.28	-	+	+
1608	ГПБ001P26P		8.3	22.0%	10.0%	11.9%	AA+	7.6	49.86	2	18.9	1.66	84.16	18.04.25	18.04.23	18.04.33	21.10.26	+	+
1609	sБанкДОМP1		0.2	21.2%	9.7%	9.8%	AAA	7.7	48.37	2	34.0	0.15	98.50	18.02.25	21.02.23	18.02.25	-	+	+
1610	АРЕНЗА1Р02		1.5	31.4%	13.0%	14.9%	BBB-	7.8	8.55	12	0.3	0.91	87.50	24.01.25	04.07.23	18.06.26	-	+	+
1611	ГарИнв2P05		0.9	39.9%	14.7%	17.4%	BBB	7.8	36.77	4	15.0	0.84	84.95	18.02.25	22.11.22	18.11.25	-	+	+
1612	АльфаБО-18		7.1	22.2%	9.3%	9.4%	AA+	7.9	46.37	2	41.8	0.05	99.43	13.01.25	23.01.17	05.01.32	14.01.26	+	+
1613	БалтЛизБП8		8.5	32.3%	10.7%	11.6%	A+	7.9	8.79	12	3.5	0.45	92.48	13.01.25	23.06.23	31.05.33	17.06.25	+	+
1614	ТГК-14 1Р2		2.6	26.2%	12.9%	16.3%	BBB+	8.0	32.04	4	20.4	2.14	79.00	28.01.25	01.08.23	27.07.27	-	+	+
1615	Систем1P17		5.9	28.5%	6.8%	7.3%	AA-	8.0	33.66	2	4.4	0.43	92.30	02.06.25	07.12.20	25.11.30	05.06.25	+	+
1616	Селигдар1Р		0.8	25.1%	10.8%	11.9%	A+	8.1	53.85	2	16.9	0.82	90.60	30.04.25	02.11.22	29.10.25	-	+	+
1617	МэйлБ1Р1		1.7	24.6%	7.9%	10.0%	AA	8.1	39.39	2	21.6	1.59	79.15	18.03.25	21.09.21	15.09.26	-	+	+
1618	Сегежа2P4R		12.4	61.2%	15.0%	17.2%	BB+	8.1	37.4	4	12.7	0.40	87.33	24.02.25	30.05.22	11.05.37	29.05.25	+	+
1619	СистемБ1P7		3.1	32.3%	6.9%	7.8%	AA-	8.1	34.41	2	28.9	0.56	88.47	24.01.25	02.02.18	21.01.28	30.07.25	+	+
1620	ФСК РС1Р6		7.7	20.3%	8.7%	10.2%	AAA	8.2	21.69	4	6.9	1.55	85.63	26.02.25	31.08.22	18.08.32	31.08.26	+	+
1621	МТС-Банк02		0.6	21.0%	9.6%	10.1%	A	8.3	23.81	4	14.4	0.58	94.51	31.01.25	05.08.22	01.08.25	-	+	+
1622	КАМАЗ БП11		1.1	22.6%	14.5%	15.4%	AA	8.3	36.15	4	25.4	0.98	93.96	22.01.25	24.01.24	21.01.26	-	+	+
1623	АЛЬФАБ2Р25		1.9	22.7%	13.2%	15.1%	AA+	8.4	33.03	4	10.2	1.70	87.97	27.02.25	30.11.23	26.11.26	-	+	+
1624	ГПБ001P22P		7.9	22.8%	9.1%	9.5%	AA+	8.4	45.13	2	8.0	0.41	95.30	24.05.25	24.11.22	24.11.32	28.05.25	+	+
1625	АЛЬФАБ2Р22		0.3	22.3%	9.7%	10.0%	AA+	8.6	48.63	2	21.5	0.28	96.97	07.04.25	06.04.23	07.04.25	-	+	+
1626	МТС 1P-24		0.2	20.2%	9.0%	9.2%	AAA	8.7	22.56	4	1.7	0.23	97.84	20.03.25	23.03.23	20.03.25	-	+	+
1627	ЮГК 1P3		0.8	23.1%	10.0%	11.0%	AA	8.8	50.11	2	17.4	0.80	91.45	24.04.25	27.04.23	23.10.25	-	+	+
1628	ЧеркизБ1P5		0.8	23.9%	10.0%	10.9%	AA	8.9	24.81	4	17.2	0.79	91.14	23.01.25	27.10.22	23.10.25	-	+	+
1629	БорецК1Р01		1.2	26.6%	11.8%	13.6%	AA-	9.1	29.54	4	2.3	1.15	87.09	20.03.25	23.03.23	19.03.26	-	+	+
1630	ЛСР БО 1Р6		1.2	31.9%	8.0%	9.1%	A	9.3	15.96	4	5.3	0.60	88.41	25.02.25	02.03.21	24.02.26	-	+	+
1631	РЖДЗО25-2Р		0.8	20.7%	8.8%	9.5%	AAA	9.4	4400	2	2 004.4	0.75	92.45	04.04.25	15.04.24	04.10.25	-	+	+
1632	ЕвроТранс2		1.1	28.3%	13.4%	15.1%	A-	9.5	11.01	12	9.6	1.00	88.99	30.12.24	09.02.23	24.01.26	-	+	+
1633	Европлн1Р3		6.6	27.9%	8.5%	8.7%	AA	9.7	42.63	2	30.9	0.14	97.72	14.02.25	20.08.21	08.08.31	19.02.25	+	+
1634	РусГид2Р04		1.5	21.8%	23.0%	22.1%	AAA	9.7	18.9	12	13.2	1.28	104.00	04.01.25	05.12.24	28.06.26	-	+	+
1635	РСХБ2Р21		0.4	23.8%	23.1%	23.1%	AA	9.7	115.43	2	15.2	0.43	100.17	02.06.25	02.12.24	02.06.25	-	+	+
1636	Автодор2Р5		5.0	28.8%	9.5%	10.3%	AA	9.9	35.64	2	1.6	0.48	92.65	18.06.25	25.12.19	12.12.29	26.12.22	+	+
1637	ТГК-14 1Р1		1.3	27.4%	14.0%	16.0%	BBB+	10.0	34.9	4	21.5	1.21	87.75	30.01.25	04.05.23	30.04.26	-	+	+
1638	ВТБ Б1-363		0.4	22.0%	21.0%	21.0%	AAA	10.2	52.36	4	31.6	0.34	100.17	31.01.25	01.11.24	02.05.25	-	+	+
1639	МВ ФИН 1Р3		0.6	34.8%	12.3%	13.6%	A	10.3	30.79	4	22.0	0.55	90.58	21.01.25	26.07.22	22.07.25	-	+	+
1640	ГазпромКP8		1.1	21.9%	9.2%	10.4%	AAA	10.4	45.87	2	35.0	1.05	88.88	07.02.25	10.02.23	06.02.26	-	+	+
1641	sСТМ 1P2		1.6	29.5%	8.7%	11.3%	A	10.4	43.38	2	37.0	1.43	77.15	22.01.25	28.07.21	22.07.26	-	+	+
1642	СамолетP15		2.6	37.7%	19.5%	23.2%	A+	10.5	16.03	12	7.5	1.36	84.00	11.01.25	14.08.24	30.07.27	-	+	+
1643	ХКФБанкБ04		1.4	17.4%	8.0%	8.9%	A-	10.6	19.95	4	5.3	1.36	89.50	03.03.25	07.06.21	01.06.26	23.11.21	+	+
1644	О'КЕЙ Ф1Р1		7.9	36.6%	11.5%	14.8%	A-	10.7	28.67	4	14.2	1.26	77.48	10.02.25	14.11.22	01.11.32	14.05.26	+	+
1645	ПКТ 1P1		0.8	23.8%	15.7%	16.4%	AA-	10.7	39.14	4	30.5	0.75	95.50	15.01.25	17.04.24	15.10.25	-	+	+
1646	iСелкт1Р4R		1.3	23.0%	15.0%	16.0%	A+	10.9	12.33	12	7.4	1.15	93.54	07.01.25	12.04.24	02.04.26	-	+	+
1647	МОЭК БО1P3		0.9	23.2%	25.0%	24.8%	AAA	11.1	124.66	2	32.9	0.37	100.90	09.05.25	15.11.19	07.11.25	13.11.24	+	+
1648	Автодор3Р1		1.0	25.0%	6.8%	7.8%	AA	11.1	28.95	2	2.5	0.94	86.29	10.06.25	15.12.20	09.12.25	-	+	+
1649	ГазпромКP5		3.3	22.3%	9.8%	12.2%	AAA	11.2	24.43	4	16.9	2.04	80.42	23.01.25	27.04.23	20.04.28	-	+	+
1650	ГПБ Т2-03Д		6.0	62.1%	4.7%	7.2%	AA+	11.4	4101.23	2	407 351.6	0.95	65.00	27.12.24	-	20.12.30	-	+	+
1651	ГарИнв2P07		3.6	85.0%	13.0%	14.0%	BBB	11.6	10.68	12	1.8	0.21	92.85	20.01.25	29.08.23	02.08.28	14.03.25	+	+
1652	iСелкт1Р3R		1.6	25.9%	13.3%	15.5%	A+	12.0	66.32	2	48.1	1.44	85.66	14.02.25	18.08.23	14.08.26	-	+	+
1653	НафттрнБО6		2.9	34.4%	30.0%	30.0%	B+	12.1	24.66	12	6.6	1.79	100.16	17.01.25	18.12.24	03.12.27	-	+	+
1654	АЛРОCЗ027Д		2.5	9.7%	3.1%	3.6%	AAA	12.5	15.5	2	9.0	2.42	85.90	25.06.25	26.06.24	25.06.27	-	+	+
1655	Ростел2P2R		2.1	21.7%	6.7%	8.6%	AA+	12.5	33.16	2	24.4	1.95	76.90	12.02.25	19.02.20	10.02.27	-	+	+
1656	РКСЭталон3		8.0	21.6%	13.5%	15.4%	AAA	12.6	10.99	12	8.2	2.16	87.45	03.01.25	17.10.23	03.12.32	-	+	+
1657	SELGOLD001		3.3	0.0%	5.4%	6.5%	A+	12.9	115.09	4	106.7	-	83.25	03.01.25	07.04.23	31.03.28	-	+	+
1658	ФИНСИСТ 01		2.6	89.2%	16.0%	30.2%	BB	12.9	13.15	12	1.3	1.26	53.00	22.01.25	31.08.23	10.08.27	-	+	+
1659	Сбер SbD3R		4.9	22.4%	0.0%	-	AAA	13.0	0	0	-	4.90	47.79	-	11.11.24	12.11.29	-	+	+
1660	РЖД Б01P2R		12.3	22.8%	8.5%	9.9%	AAA	13.5	42.38	2	16.3	1.24	85.68	17.04.25	27.04.17	02.04.37	21.04.26	+	+
1661	ПСБЛизП01		1.9	22.0%	25.0%	23.2%	AA	13.6	20.55	12	11.6	1.55	107.80	08.01.25	09.12.24	29.11.26	-	+	+
1662	Автодор5Р1		1.5	25.0%	10.3%	12.3%	AA	13.8	41.13	2	-	1.42	83.99	26.12.24	29.06.23	25.06.26	-	+	+
1663	ИЭКХолд1Р1		1.0	27.4%	12.7%	14.2%	A-	13.9	31.66	4	0.7	0.95	89.50	25.03.25	27.12.22	23.12.25	-	+	+
1664	Сбер SbD1R		0.2	15.2%	0.0%	-	AA-	14.1	0	0	-	0.18	97.40	-	03.09.21	28.02.25	-	+	+
1665	ГТЛК 1P-15		0.8	27.3%	7.7%	8.8%	AA-	14.9	3.83	4	2.7	0.79	87.59	21.01.25	29.10.19	21.10.25	-	+	+
1666	Сбер SbD2R		4.8	22.8%	0.0%	-	AAA	14.9	0	0	-	4.78	47.94	-	30.09.24	30.09.29	-	+	+
1667	ГТЛК 1P-14		9.4	33.0%	11.4%	14.9%	AA-	15.6	28.4	4	6.6	1.53	76.50	06.03.25	13.06.19	25.05.34	08.09.26	+	+
1668	ГТЛК 2P-02		12.9	32.5%	11.7%	15.6%	AA-	15.9	29.17	4	7.4	1.71	74.89	04.03.25	06.12.22	17.11.37	04.12.26	+	+
1669	РусГид2Р03		1.4	21.6%	23.0%	22.1%	AAA	16.0	18.9	12	17.6	1.20	104.00	28.12.24	28.11.24	22.05.26	-	+	+
1670	iКарРус1P2		1.4	30.9%	12.7%	15.3%	A+	16.4	31.66	4	11.8	1.28	82.83	21.02.25	26.05.23	22.05.26	-	+	+
1671	РЖД-41 обл		6.9	22.5%	24.0%	23.1%	AAA	16.5	119.67	2	13.8	1.65	104.00	05.06.25	15.12.16	27.11.31	09.12.24	+	+
1672	iКарРус1P3		2.7	29.8%	13.7%	18.0%	A+	16.5	11.26	12	9.4	2.13	76.05	31.12.24	08.09.23	18.08.27	-	+	+
1673	СэтлГрБ1P4		0.3	26.5%	9.4%	9.9%	A	16.7	23.56	4	17.9	0.30	95.70	17.01.25	22.10.21	18.04.25	-	+	+
1674	РЖДЗО282ФР		3.3	11.3%	1.2%	1.7%	AAA	17.3	59.75	1	4 839.5	3.19	73.60	03.04.25	15.04.24	03.04.28	-	+	+
1675	ТелХолБ2-5		0.2	26.2%	15.8%	16.0%	A-	17.7	39.39	4	9.1	0.19	98.50	06.03.25	07.12.23	06.03.25	-	+	+
1676	ГПБ001P21P		7.0	21.9%	9.3%	9.8%	AA+	18.0	46.63	2	46.4	0.48	94.78	27.12.24	27.12.21	27.12.31	02.07.25	+	+
1677	Сегежа3P2R		13.1	53.8%	10.6%	11.9%	BB+	18.8	26.43	4	16.0	0.34	89.30	31.01.25	03.02.23	15.01.38	07.05.25	+	+
1678	СэтлГрБ2P2		1.2	30.3%	12.2%	14.4%	A	18.8	30.42	4	7.0	1.11	85.00	06.03.25	09.03.23	05.03.26	-	+	+
1679	МВ ФИН 1Р4		1.3	52.8%	13.1%	14.3%	A	19.1	32.54	4	24.7	0.30	91.25	17.01.25	21.04.23	17.04.26	23.04.25	+	+
1680	ЕвроТранс3		2.2	33.1%	13.6%	17.4%	A-	19.2	11.18	12	0.8	1.60	78.39	23.01.25	04.04.23	14.03.27	-	+	+
1681	ГИДРОМАШ02		9.3	28.0%	15.2%	18.3%	A	19.7	12.53	12	7.5	1.87	83.40	07.01.25	12.04.24	21.03.34	-	+	+
1682	РКСЭталон4		8.0	23.9%	21.5%	21.5%	AAA	20.0	17.61	12	14.2	1.16	99.87	01.01.25	07.10.24	01.12.32	-	+	+
1683	АБЗ-1 1Р05		1.8	40.8%	15.0%	18.6%	BBB+	21.0	12.33	12	7.0	1.01	80.45	08.01.25	16.10.23	30.09.26	-	+	+
1684	Аэрофл БО1		1.5	23.2%	8.4%	9.9%	AA	21.2	20.82	4	3.2	1.38	83.98	13.03.25	17.06.21	11.06.26	-	+	+
1685	Брус 2P02		2.3	42.3%	16.2%	18.5%	A-	22.1	13.8	12	6.7	0.68	87.71	11.01.25	07.03.24	28.03.27	18.09.25	+	+
1686	ЭталонФин1		13.2	35.4%	13.7%	16.4%	A-	23.1	34.16	4	13.5	1.06	83.40	19.02.25	22.02.23	03.02.38	20.02.26	+	+
1687	РСетиМР1P8	-	2.0	0.0%	0.0%	-	-	23.2	0	12	1.3	-	101.30	23.01.25	24.12.24	14.12.26	-	+	+
1688	СТМ 1P4		4.2	30.3%	15.5%	17.6%	A	23.5	12.74	12	10.6	1.12	88.20	31.12.24	05.04.24	10.03.29	-	+	+
1689	Полюс Б1P4		4.4	9.6%	6.2%	6.9%	AAA	23.9	0.51	12	41.9	3.79	89.40	31.12.24	04.06.24	09.05.29	-	+	+
1690	Новотр 1Р3		2.8	26.4%	11.7%	14.4%	AA-	24.0	29.17	4	18.6	1.68	81.27	28.01.25	01.11.22	26.10.27	-	+	+
1691	ГТЛК 1P-10		8.4	29.5%	13.3%	14.1%	AA-	24.1	33.21	4	9.9	0.42	94.78	28.02.25	08.06.18	20.05.33	04.06.25	+	+
1692	СамолетP12		0.5	34.1%	13.2%	14.4%	A+	24.7	33.03	4	27.6	0.52	91.70	10.01.25	15.07.22	11.07.25	-	+	+
1693	iВУШ 1P1		0.5	27.0%	13.5%	14.2%	A-	26.0	33.66	4	0.4	0.49	94.96	26.03.25	29.06.22	25.06.25	-	+	+
1694	СБ СекьюрА		8.7	47.8%	20.0%	20.3%	AAA	26.5	15	12	-	0.09	98.38	26.12.24	30.08.24	26.08.33	-	+	+
1695	ВТБСУБТ2-1		6.3	73.0%	7.6%	13.7%	-	27.5	378958.9	2	162 411.0	1.21	55.50	09.04.25	14.10.20	02.04.31	-	+	+
1696	ИКС5Фин3P1		9.9	22.9%	23.0%	22.7%	AAA	28.4	18.9	12	3.8	0.60	101.30	19.01.25	20.11.24	29.10.34	21.08.25	+	+
1697	ГазпромКP6		3.4	19.9%	10.0%	12.7%	AAA	28.5	24.93	4	8.2	2.82	78.70	25.02.25	30.05.23	23.05.28	-	+	+
1698	Сбер Sb44R		1.4	21.2%	9.3%	10.7%	AAA	30.9	46.62	2	7.4	1.35	87.14	28.05.25	31.05.23	27.05.26	-	+	+
1699	РостелP13R		0.9	22.5%	23.0%	22.5%	AA+	36.3	18.9	12	4.4	0.81	102.00	18.01.25	19.11.24	14.11.25	-	+	+
1700	СФО СФ1 01		4.0	8.0%	25.0%	24.6%	A	47.7	31.51	8	9.6	0.09	101.50	27.01.25	12.12.24	27.12.28	-	+	+