Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	БинФарм1P1		12.0	65.7%	14.0%	14.0%	A	0.7	34.9	4	34.1	0.01	99.79	20.11.24	24.11.21	05.11.36	24.11.25	+	+
1602	ПочтаР2P03		7.6	23.0%	10.1%	14.1%	AA+	0.7	50.61	2	42.6	2.79	72.04	17.12.24	21.06.22	08.06.32	16.06.28	+	+
1603	МТС 1P-06		0.3	20.5%	7.2%	7.5%	AAA	0.7	36.15	2	16.3	0.27	96.82	26.02.25	07.03.18	26.02.25	-	+	+
1604	ЧЗПСНП БП2		0.5	36.3%	12.0%	13.1%	BB+	0.7	29.92	4	3.6	0.46	91.51	06.02.25	14.05.20	08.05.25	-	+	+
1605	АЛЬФАЗО850		5.4	102.2%	6.0%	7.8%	AA+	0.7	29.75	2	539.6	0.41	76.55	15.04.25	17.06.24	15.04.30	-	+	+
1606	О'КЕЙ Б1Р5		8.5	38.8%	11.7%	15.8%	A-	0.7	29.29	4	27.0	1.34	74.30	25.11.24	29.05.23	16.05.33	-	+	+
1607	СберИОС642		4.8	0.0%	0.0%	0.0%	AAA	0.7	0.06	2	-	-	87.00	21.03.25	30.08.24	11.09.29	-	+	+
1608	ИнтЛиз1Р06		1.8	32.0%	13.5%	15.7%	A	0.7	33.66	4	31.1	1.01	85.82	25.11.24	28.08.23	24.08.26	-	+	+
1609	БорецК1Р01		1.3	27.5%	11.8%	13.9%	AA-	0.7	29.54	4	19.5	1.22	85.38	19.12.24	23.03.23	19.03.26	-	+	+
1610	ЧеркизБ1P5		0.9	24.1%	10.0%	11.1%	AA	0.7	24.81	4	6.8	0.89	90.00	23.01.25	27.10.22	23.10.25	-	+	+
1611	sЕвТрнс2P2		6.4	27.4%	17.0%	23.1%	A-	0.7	13.97	12	9.3	3.23	73.66	28.11.24	02.05.24	27.03.31	-	+	+
1612	Сегежа2P1R		12.0	33.8%	9.9%	14.1%	BB+	0.7	49.12	2	1.4	1.82	69.92	14.05.25	17.11.21	29.10.36	18.11.24	+	+
1613	МТС 1P-23		0.1	19.7%	8.4%	8.5%	AAA	0.7	20.94	4	14.0	0.08	99.19	18.12.24	21.12.22	18.12.24	-	+	+
1614	МИКРАН БО1		1.6	27.9%	12.5%	15.0%	BBB	0.7	31.16	4	18.8	1.43	83.50	24.12.24	27.06.23	23.06.26	-	+	+
1615	О'КЕЙ Б1Р3		0.0	20.0%	7.9%	7.9%	A-	0.7	2.45	4	2.2	0.02	99.77	26.11.24	03.12.19	26.11.24	-	+	+
1616	Сбер SbD1R		0.3	19.3%	0.0%	-	AA-	0.7	0	0	-	0.28	94.88	-	03.09.21	28.02.25	-	+	+
1617	НовТехнБ2		3.7	33.3%	12.7%	16.5%	A-	0.8	63.08	2	33.6	1.53	76.78	11.02.25	15.08.23	08.08.28	-	+	+
1618	РКСЭталон4		8.1	23.7%	21.5%	21.5%	AAA	0.8	32.4	7	24.7	1.23	100.03	01.12.24	07.10.24	01.12.32	-	+	+
1619	ГТЛК 1P-04		7.4	30.9%	12.3%	14.9%	AA-	0.8	30.74	4	11.5	1.29	82.48	14.01.25	25.04.17	06.04.32	17.04.26	+	+
1620	Газпнф1P4R		0.1	20.3%	7.7%	7.8%	AAA	0.8	38.39	2	33.3	0.07	99.25	12.12.24	21.12.17	12.12.24	-	+	+
1621	iВУШ 1P1		0.6	27.4%	13.5%	14.4%	A-	0.8	33.66	4	20.0	0.58	93.79	25.12.24	29.06.22	25.06.25	-	+	+
1622	О'КЕЙ Ф1Р1		8.0	39.5%	11.5%	15.5%	A-	0.8	28.67	4	2.2	1.36	74.02	10.02.25	14.11.22	01.11.32	14.05.26	+	+
1623	РЕСОЛиБП25		9.3	26.1%	15.5%	18.1%	AA-	0.8	12.74	12	11.0	1.96	85.54	22.11.24	26.04.24	05.03.34	14.04.27	+	+
1624	Автодор3Р1		1.1	25.4%	6.7%	7.9%	AA	0.8	30.12	2	26.5	0.96	85.26	10.12.24	15.12.20	09.12.25	-	+	+
1625	ЛСР БО 1Р8		1.5	29.0%	12.8%	15.2%	A	0.8	31.79	4	1.8	1.36	83.78	12.02.25	17.05.23	13.05.26	-	+	+
1626	БалтЛизБП8		8.6	30.1%	10.7%	11.7%	A+	0.8	8.79	12	1.2	0.55	91.75	14.12.24	23.06.23	31.05.33	17.06.25	+	+
1627	БСК 1Р-02		0.6	26.6%	6.6%	7.0%	A+	0.8	12.34	4	7.5	0.34	94.34	24.12.24	30.06.20	24.06.25	-	+	+
1628	iВУШ 1P2		1.6	27.0%	11.8%	14.2%	A-	0.8	29.42	4	14.9	1.46	83.25	02.01.25	06.07.23	02.07.26	-	+	+
1629	ВТБ Б1-357		0.2	18.9%	17.2%	17.2%	AAA	0.8	42.88	4	8.5	0.20	99.89	30.01.25	01.08.24	30.01.25	30.01.25	+	+
1630	iСелкт1Р4R		1.4	25.0%	15.0%	16.5%	A+	0.8	12.33	12	4.1	1.24	91.18	08.12.24	12.04.24	02.04.26	-	+	+
1631	iMT_FREE01		1.7	39.2%	9.5%	9.9%	A-	0.9	47.37	2	32.5	0.16	96.21	14.01.25	21.07.20	14.07.26	17.01.25	+	+
1632	ТГК-14 1Р1		1.5	24.7%	14.0%	15.6%	BBB+	0.9	34.9	4	6.9	1.32	89.49	30.01.25	04.05.23	30.04.26	-	+	+
1633	ГазпромКP3		0.5	22.6%	5.7%	6.2%	AAA	0.9	28.42	2	27.2	0.51	92.60	26.11.24	02.06.20	27.05.25	-	+	+
1634	ПИК К 1P2		0.1	26.1%	8.2%	8.3%	A+	0.9	5.14	4	3.8	0.06	99.04	11.12.24	18.12.19	11.12.24	-	+	+
1635	Джи-гр 2Р3		1.9	33.0%	15.4%	17.7%	A-	0.9	38.39	4	20.3	1.01	86.90	31.12.24	03.10.23	29.09.26	-	+	+
1636	МГКЛ-1P6		4.6	26.9%	23.0%	23.7%	BB	0.9	18.9	12	2.5	2.85	97.04	14.12.24	17.07.24	21.06.29	-	+	+
1637	АЗБУКАВКП1		4.6	29.3%	16.0%	16.9%	A-	0.9	39.89	4	25.9	0.56	94.42	20.12.24	28.06.19	15.06.29	25.06.25	+	+
1638	ЕвроТранс1		1.1	26.8%	13.5%	15.0%	A-	1.0	11.1	12	0.7	0.99	90.25	16.11.24	27.12.22	11.12.25	-	+	+
1639	ВТБЛИЗ 1Р2		0.9	23.5%	21.5%	21.5%	AA	1.0	17.67	12	12.4	0.84	100.20	27.11.24	28.10.24	23.10.25	-	+	+
1640	ОСТРОВМ-01		2.9	29.4%	26.0%	26.0%	B+	1.0	21.37	12	2.9	2.05	99.88	14.12.24	15.10.24	30.09.27	-	+	+
1641	ЕвроТранс2		1.2	30.1%	13.4%	15.5%	A-	1.1	11.01	12	6.6	1.09	86.70	30.11.24	09.02.23	24.01.26	-	+	+
1642	УралСт1Р02		1.4	26.2%	10.6%	12.6%	A+	1.1	26.43	4	7.0	1.33	84.20	24.01.25	28.04.23	24.04.26	-	+	+
1643	Инаркт2Р1		2.3	25.0%	14.3%	16.8%	A	1.1	35.53	4	31.2	1.89	84.85	29.11.24	01.03.24	26.02.27	-	+	+
1644	СэтлГрБ1P4		0.4	28.6%	9.4%	10.1%	A	1.1	23.56	4	8.0	0.41	93.70	17.01.25	22.10.21	18.04.25	-	+	+
1645	ИнтЛиз1Р07		2.0	29.9%	16.0%	17.5%	A	1.1	12.62	12	3.4	0.88	91.19	10.12.24	16.11.23	31.10.26	-	+	+
1646	АПРИ 2Р1		2.0	32.3%	28.0%	28.2%	BBB-	1.1	69.81	4	10.0	0.87	99.20	04.02.25	08.11.22	03.11.26	19.11.24	+	+
1647	Систем1P19		6.3	27.3%	7.3%	7.7%	AA-	1.2	18.32	4	16.9	0.26	95.57	25.11.24	01.03.21	17.02.31	27.02.25	+	+
1648	ВТБ Б1-363		0.5	22.4%	21.0%	21.0%	AAA	1.2	52.36	4	9.8	0.44	100.10	31.01.25	01.11.24	02.05.25	-	+	+
1649	Европлн1Р3		6.8	27.9%	8.5%	8.9%	AA	1.2	42.63	2	22.0	0.24	96.05	14.02.25	20.08.21	08.08.31	19.02.25	+	+
1650	РитйлБФ1P2		1.3	28.0%	10.3%	12.4%	A-	1.2	25.8	4	21.0	1.20	83.78	05.12.24	11.03.21	05.03.26	-	+	+
1651	Роснфт4P3	-	10.0	21.9%	12.0%	13.0%	-	1.2	59.84	2	2.3	0.95	92.55	12.05.25	11.11.24	30.10.34	-	+	+
1652	ЭталонФин1		13.3	36.1%	13.7%	16.8%	A-	1.3	34.16	4	33.4	1.12	81.65	20.11.24	22.02.23	03.02.38	20.02.26	+	+
1653	ГарИнв2P07		3.7	70.3%	13.0%	14.3%	BBB	1.3	10.68	12	9.6	0.31	90.68	21.11.24	29.08.23	02.08.28	14.03.25	+	+
1654	ВЭБ1P-34		0.0	21.2%	9.3%	9.4%	AAA	1.3	46.62	2	42.8	0.04	99.56	03.12.24	06.12.22	03.12.24	-	+	+
1655	РКСЭталон2		6.4	19.3%	11.0%	12.5%	AAA	1.3	6.5	12	3.3	1.95	87.63	03.12.24	17.04.23	03.04.31	-	+	+
1656	Новотр 1Р4		1.8	26.5%	12.2%	14.6%	AA-	1.4	30.54	4	27.9	1.45	84.18	26.11.24	29.08.23	25.08.26	-	+	+
1657	ГарИнв2P09		1.9	39.7%	17.6%	22.1%	BBB	1.5	14.47	12	11.6	1.57	79.50	24.11.24	22.05.24	15.10.26	-	+	+
1658	СберИОС283		0.7	0.0%	0.0%	0.0%	AA-	1.6	0.5	0.2	-	-	91.60	24.07.25	17.07.20	24.07.25	17.10.23	+	+
1659	Аэрофл БО1		1.6	23.8%	8.4%	10.1%	AA	1.6	20.82	4	15.3	1.45	82.45	12.12.24	17.06.21	11.06.26	-	+	+
1660	Сульфур1P1		2.7	33.9%	25.0%	27.5%	B	1.6	62.33	4	2.7	1.90	90.93	13.02.25	15.08.24	12.08.27	-	+	+
1661	iКарРус1P2		1.5	30.1%	12.7%	15.4%	A+	1.6	31.66	4	30.3	1.34	82.55	22.11.24	26.05.23	22.05.26	-	+	+
1662	Европлн1Р6		0.6	26.5%	10.2%	10.9%	AA	1.7	25.55	4	15.5	0.46	93.95	24.12.24	27.06.23	24.06.25	-	+	+
1663	СолЛиз01		2.1	51.1%	14.5%	16.7%	B+	1.7	19.88	4	12.0	0.50	87.00	24.12.24	28.12.21	22.12.26	-	+	+
1664	СберИОС412		1.5	0.0%	0.0%	0.0%	AA-	1.7	0.5	0.2	-	-	102.60	25.05.26	18.05.21	25.05.26	05.11.24	+	+
1665	ВсИнстр1Р3		2.4	24.2%	21.9%	21.9%	A-	1.8	17.96	12	14.4	1.87	99.96	24.11.24	25.10.24	13.04.27	-	+	+
1666	МТС-Банк02		0.7	24.1%	9.6%	10.4%	A	1.9	23.81	4	4.5	0.68	91.97	31.01.25	05.08.22	01.08.25	-	+	+
1667	АПРИ 2Р5	-	4.0	33.3%	30.0%	30.0%	-	1.9	74.79	4	4.9	0.88	100.16	11.02.25	12.11.24	07.11.28	-	+	+
1668	РЖДЗО25-2Р		0.9	24.7%	8.8%	9.9%	AAA	2.0	4400	2	1 075.6	0.86	89.00	04.04.25	15.04.24	04.10.25	-	+	+
1669	ВТБ Б1-364		1.0	22.6%	21.0%	21.0%	AAA	2.0	52.48	4	9.8	0.88	100.09	31.01.25	01.11.24	31.10.25	-	+	+
1670	ЮГК 1P3		0.9	26.0%	10.0%	11.3%	AA-	2.1	50.11	2	6.9	0.91	88.60	24.04.25	27.04.23	23.10.25	-	+	+
1671	ЕвроТранс3		2.3	32.4%	13.6%	17.4%	A-	2.1	11.18	12	8.9	1.66	78.15	24.11.24	04.04.23	14.03.27	-	+	+
1672	ГазпромКP5		3.4	23.0%	9.8%	12.4%	AAA	2.1	24.43	4	6.7	2.14	78.72	23.01.25	27.04.23	20.04.28	-	+	+
1673	АЛРОCЗ027Д		2.6	8.8%	3.1%	3.6%	AAA	2.2	15.5	2	1 218.9	2.48	87.20	25.12.24	26.06.24	25.06.27	-	+	+
1674	АБЗ-1 1Р05		1.9	36.1%	15.0%	18.3%	BBB+	2.2	12.33	12	3.7	1.11	82.16	09.12.24	16.10.23	30.09.26	-	+	+
1675	SELGOLD001		3.4	0.0%	5.4%	6.4%	A+	2.4	113.44	4	56.1	-	83.68	03.01.25	07.04.23	31.03.28	-	+	+
1676	ХКФБанкБ04		1.5	26.9%	8.0%	10.1%	A-	2.4	19.95	4	16.9	1.42	79.38	02.12.24	07.06.21	01.06.26	23.11.21	+	+
1677	Автодор3Р2		2.6	24.4%	10.6%	13.9%	AA	2.5	53.1	2	31.2	2.23	76.50	01.02.25	07.07.22	01.07.27	-	+	+
1678	МВ ФИН 1Р3		0.7	41.8%	12.3%	14.3%	A	2.5	30.79	4	9.1	0.65	86.09	21.01.25	26.07.22	22.07.25	-	+	+
1679	СИБАВТО1Р4	-	4.9	31.9%	28.0%	28.0%	-	2.6	34.52	8	3.8	2.49	99.97	28.12.24	13.11.24	18.10.29	-	+	+
1680	Новотр 1Р3		3.0	27.0%	11.7%	14.6%	AA-	2.6	29.17	4	6.4	1.78	79.89	28.01.25	01.11.22	26.10.27	-	+	+
1681	ФосА1П1USD		4.6	8.1%	6.3%	6.7%	AAA	2.7	1.56	4	125.8	3.91	94.00	05.12.24	06.06.24	31.05.29	-	+	+
1682	ГазпромКP7		1.0	22.0%	9.1%	10.2%	AAA	2.9	45.62	2	1.0	0.97	90.01	15.05.25	17.11.22	13.11.25	-	+	+
1683	iСелкт1Р3R		1.8	26.4%	13.3%	15.8%	A+	2.9	66.32	2	34.3	1.54	84.36	14.02.25	18.08.23	14.08.26	-	+	+
1684	ГарИнв2P08		1.2	38.1%	18.0%	21.1%	BBB	2.9	14.79	12	0.5	1.10	85.26	17.11.24	21.02.24	10.02.26	-	+	+
1685	sСТМ 1P2		1.7	30.4%	8.7%	11.6%	A	3.0	43.38	2	27.9	1.53	75.03	22.01.25	28.07.21	22.07.26	-	+	+
1686	ТГК-14 1Р2		2.7	23.5%	12.9%	15.6%	BBB+	3.3	32.04	4	7.0	2.26	82.32	28.01.25	01.08.23	27.07.27	-	+	+
1687	Сбер Sb44R		1.5	21.9%	9.3%	10.9%	AAA	3.3	46.62	2	44.3	1.38	85.63	27.11.24	31.05.23	27.05.26	-	+	+
1688	Сегежа3P2R		13.2	62.0%	10.6%	12.6%	BB+	3.4	26.43	4	4.9	0.45	84.43	31.01.25	03.02.23	15.01.38	07.05.25	+	+
1689	ВТБ Б1-266		0.1	-73.9%	0.0%	0.0%	AAA	3.4	0.05	2	0.1	0.07	109.63	13.12.24	08.12.21	13.12.24	-	+	+
1690	СэтлГрБ2P3		2.3	32.8%	15.5%	18.1%	A	3.4	12.74	12	10.2	1.19	85.50	24.11.24	29.03.24	14.03.27	24.03.26	+	+
1691	СберИОС494		0.1	0.0%	0.0%	0.0%	AAA	3.4	0.1	1	-	-	127.30	20.12.24	23.12.21	20.12.24	-	+	+
1692	iКарРус1P3		2.8	26.1%	13.7%	17.0%	A+	3.5	11.26	12	6.4	2.23	80.46	01.12.24	08.09.23	18.08.27	-	+	+
1693	ВТБРКС01		6.1	28.5%	8.0%	9.1%	AAA	3.8	4.87	12	2.8	0.76	87.74	01.12.24	10.06.21	01.12.30	-	+	+
1694	О'КЕЙ Б1Р2		4.4	28.8%	9.9%	10.5%	A-	3.8	24.68	4	10.3	0.39	94.07	10.01.25	19.04.19	06.04.29	16.04.25	+	+
1695	sЕвТран2P1		6.3	27.8%	17.0%	23.2%	A-	3.9	13.97	12	1.9	3.21	73.19	14.12.24	19.03.24	11.02.31	-	+	+
1696	СОЛСВЕТ1Р1		0.4	20.9%	15.2%	15.5%	A	3.9	12.53	12	-	0.40	98.48	18.11.24	25.10.23	17.04.25	-	+	+
1697	ВТБ Б1-249		2.2	-5.3%	0.0%	0.0%	AAA	4.0	0.05	2	0.0	2.24	113.00	12.02.25	16.02.22	10.02.27	-	+	+
1698	ЕвроТранс5		4.9	27.9%	25.0%	24.9%	A-	4.1	20.55	12	4.8	2.87	100.36	11.12.24	11.11.24	16.10.29	-	+	+
1699	НОВАТЭК1Р2		4.5	10.4%	6.3%	7.2%	AAA	4.4	1.56	4	150.5	3.85	86.60	20.11.24	22.05.24	16.05.29	-	+	+
1700	СамолетP12		0.7	39.6%	13.2%	15.1%	A+	4.4	33.03	4	13.8	0.62	87.99	10.01.25	15.07.22	11.07.25	-	+	+