Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	sСТМ 1P2	1.4	25.9%	8.7%	10.6%	A	5.4	43.38	2	9.8	1.32	82.43	23.07.25	28.07.21	22.07.26	-	+	+
1602	Новотр 1Р5	2.0	22.8%	14.3%	15.9%	AA-	5.5	35.53	4	34.8	1.61	89.72	06.03.25	07.03.24	04.03.27	-	+	+
1603	РЖД БО-02	0.6	21.3%	21.0%	20.9%	AAA	5.5	104.71	2	79.4	0.57	100.29	17.04.25	29.10.15	16.10.25	24.10.24	+	+
1604	ЯТЭК 1P-3	1.6	28.8%	15.4%	15.5%	A	5.6	38.27	4	22.3	0.10	98.90	11.04.25	13.10.23	09.10.26	16.04.25	+	+
1605	МГКЛ-1P7	4.9	28.7%	30.0%	26.7%	BB	5.6	24.66	12	21.4	2.69	112.41	08.03.25	06.02.25	11.01.30	-	+	+
1606	МАГНУМ-01	2.8	31.2%	34.0%	30.2%	B+	5.7	27.95	12	17.7	1.89	112.70	15.03.25	14.01.25	30.12.27	-	+	+
1607	НорНикБ1P2	2.6	21.8%	9.8%	10.4%	AAA	5.8	48.62	2	39.3	0.57	94.09	08.04.25	11.10.22	05.10.27	14.10.25	+	+
1608	Сегежа3P2R	12.9	30.3%	10.6%	10.9%	BB+	5.9	26.43	4	9.3	0.16	97.42	02.05.25	03.02.23	15.01.38	07.05.25	+	+
1609	Сбер SbD2R	4.6	20.5%	0.0%	-	AAA	5.9	0	0	-	4.59	51.62	-	30.09.24	30.09.29	-	+	+
1610	РЖД 1Р-13R	4.1	15.3%	9.1%	10.9%	AAA	6.0	45.38	2	40.4	3.26	83.29	24.03.25	01.04.19	19.03.29	-	+	+
1611	СибСтекБ01	1.9	33.1%	29.0%	29.0%	BB-	6.0	23.84	12	23.0	1.36	100.10	05.03.25	03.02.25	24.01.27	-	+	+
1612	NSKATD-02	2.8	27.0%	29.0%	27.1%	A-	6.1	23.84	12	12.7	1.40	106.92	18.03.25	18.12.24	03.12.27	-	+	+
1613	СберИОС468	1.6	0.0%	0.0%	0.0%	AA-	6.5	0.5	0.2	-	-	75.81	05.10.26	28.09.21	05.10.26	-	+	+
1614	Систем1P13	5.2	27.7%	16.8%	17.8%	AA-	6.7	83.77	2	47.9	0.67	94.21	21.05.25	27.05.20	15.05.30	27.05.24	+	+
1615	АСпэйс 1Р2	3.4	33.2%	31.0%	29.8%	BB	6.8	25.48	12	9.3	1.98	103.90	23.03.25	21.02.25	04.08.28	-	+	+
1616	ЦифрБро1П2	1.7	9.9%	5.5%	5.9%	-	6.8	13.71	4	332.7	1.61	93.77	09.05.25	12.11.21	06.11.26	-	+	+
1617	Аэрофл БО1	1.3	20.5%	8.4%	9.5%	AA	6.8	20.82	4	18.8	1.19	88.15	13.03.25	17.06.21	11.06.26	-	+	+
1618	ГарИнв2P08	0.9	110.8%	18.0%	29.3%	BBB	6.8	14.79	12	8.4	0.84	61.40	17.03.25	21.02.24	10.02.26	-	+	+
1619	Интерскол3	0.7	33.2%	29.5%	29.4%	BB+	6.8	24.25	12	21.8	0.41	100.19	07.03.25	05.02.25	02.11.25	-	+	+
1620	МКБ ЗО2027	2.6	9.9%	7.5%	7.9%	A+	7.0	37.5	2	2 739.5	2.33	94.72	05.04.25	11.06.24	05.10.27	-	+	+
1621	ИКС5Фин3P	10.0	21.5%	20.0%	19.9%	AAA	7.0	16.4	12	2.2	1.64	100.48	30.03.25	28.02.25	06.02.35	24.02.27	+	+
1622	ХРОМОС Б3	2.9	33.5%	29.5%	29.4%	BB	7.1	24.25	12	9.7	1.98	100.48	22.03.25	20.02.25	05.02.28	-	+	+
1623	АПРИ 2Р7	4.9	34.6%	29.5%	29.7%	BBB-	7.1	24.25	12	16.2	1.16	99.36	14.03.25	12.02.25	17.01.30	20.08.26	+	+
1624	О'КЕЙ Ф1Р1	7.7	25.8%	11.5%	13.1%	A-	7.1	28.67	4	6.9	1.12	87.78	12.05.25	14.11.22	01.11.32	14.05.26	+	+
1625	Сбер Sb29R	1.4	18.2%	7.4%	8.4%	AA-	7.2	37.05	2	6.5	1.35	87.96	01.08.25	06.08.21	31.07.26	-	+	+
1626	СэтлГрБ2P3	2.0	27.9%	15.5%	16.9%	A	7.3	12.74	12	4.3	0.96	91.50	24.03.25	29.03.24	14.03.27	24.03.26	+	+
1627	НовТех1Р2	1.8	25.1%	27.5%	25.7%	A-	7.3	22.6	12	6.0	1.44	107.14	26.03.25	26.12.24	16.12.26	-	+	+
1628	Ростел2P9R	0.9	21.5%	8.7%	9.6%	AA+	7.3	43.63	2	7.9	0.89	90.70	31.07.25	04.08.22	29.01.26	-	+	+
1629	РостелP13R	0.7	20.9%	23.0%	22.4%	AA+	7.3	18.9	12	9.5	0.65	102.52	19.03.25	19.11.24	14.11.25	-	+	+
1630	ВТБ Б1-370	0.5	21.7%	20.5%	20.5%	AAA	7.4	51.11	4	6.7	0.46	100.16	22.05.25	20.02.25	21.08.25	-	+	+
1631	ТелХолБ2-3	0.4	27.7%	12.0%	12.5%	A-	7.6	29.92	4	17.8	0.34	95.68	10.04.25	13.07.23	10.07.25	-	+	+
1632	Инаркт2Р1	2.0	21.8%	14.3%	15.8%	A	7.7	35.53	4	1.6	1.75	90.40	30.05.25	01.03.24	26.02.27	-	+	+
1633	МТС-Банк02	0.4	21.7%	9.6%	10.0%	A	7.7	23.81	4	8.4	0.41	95.90	02.05.25	05.08.22	01.08.25	-	+	+
1634	ВТБ Б1-364	0.7	21.2%	21.0%	20.9%	AAA	7.8	52.48	4	18.5	0.63	100.80	02.05.25	01.11.24	31.10.25	-	+	+
1635	ЛСР БО 1Р8	1.2	25.6%	12.8%	14.3%	A	7.9	31.79	4	7.0	1.12	89.12	14.05.25	17.05.23	13.05.26	-	+	+
1636	ВСК 1P-04R	3.4	20.2%	12.0%	14.5%	AA-	7.9	59.84	2	10.5	2.81	82.50	01.08.25	04.08.23	28.07.28	-	+	+
1637	iВУШ 1P1	0.3	24.4%	13.5%	13.9%	A-	8.0	33.66	4	25.5	0.30	97.39	26.03.25	29.06.22	25.06.25	-	+	+
1638	Газпнф3P5R	0.8	19.9%	9.0%	9.6%	AAA	8.1	22.44	4	-	0.73	93.45	04.03.25	06.12.22	02.12.25	-	+	+
1639	РКСЭталон4	7.8	23.7%	21.5%	21.5%	AAA	8.3	15.25	12	1.5	1.04	100.06	01.04.25	07.10.24	01.12.32	-	+	+
1640	СибурХ1Р01	0.9	20.8%	9.1%	10.0%	AAA	8.4	22.81	4	15.0	0.85	91.87	04.04.25	08.07.22	20.01.26	-	+	+
1641	ГазпромКP3	0.2	21.5%	5.7%	5.9%	AAA	8.8	28.42	2	15.3	0.23	96.80	27.05.25	02.06.20	27.05.25	-	+	+
1642	Ростел2P8R	0.3	20.9%	10.2%	10.5%	AA+	8.8	50.86	2	23.2	0.27	97.49	11.06.25	15.06.22	11.06.25	-	+	+
1643	iКарРус1P2	1.2	26.6%	12.7%	14.4%	A	9.0	31.66	4	3.8	1.14	88.08	23.05.25	26.05.23	22.05.26	-	+	+
1644	ПСБ 3P-11	1.0	21.4%	22.3%	21.9%	AAA	9.2	55.6	4	11.0	0.88	102.01	16.05.25	14.02.25	13.02.26	-	+	+
1645	ДФФ ЗО28	2.9	30.0%	5.4%	9.5%	BBB+	9.2	26.75	2	340.7	2.67	56.53	08.08.25	08.07.24	08.02.28	-	+	+
1646	БалтЛизБП8	8.3	26.8%	10.7%	11.1%	AA-	9.4	8.79	12	5.9	0.27	96.52	14.03.25	23.06.23	31.05.33	17.06.25	+	+
1647	Селигдар1Р	0.7	25.2%	10.8%	11.7%	A+	9.5	53.85	2	37.0	0.63	92.45	30.04.25	02.11.22	29.10.25	-	+	+
1648	СамолетP11	2.9	27.3%	26.0%	25.9%	A	9.5	129.64	2	15.0	1.62	100.50	12.08.25	15.02.22	08.02.28	12.02.27	+	+
1649	Органик1Р1	3.0	32.8%	29.5%	29.1%	-	9.5	24.25	12	3.2	2.01	101.56	30.03.25	28.02.25	13.02.28	-	+	+
1650	ГарИнв2P05	0.7	151.5%	14.7%	25.1%	BBB	9.6	36.77	4	5.7	0.68	58.75	20.05.25	22.11.22	18.11.25	-	+	+
1651	Медси 1P03	13.4	24.1%	10.4%	11.1%	AA-	9.8	25.93	4	14.3	0.59	93.40	14.04.25	17.07.23	28.06.38	15.10.25	+	+
1652	ГарИнв2P06	0.2	125.4%	13.0%	14.6%	BBB	9.8	10.68	12	10.0	0.17	89.10	06.03.25	16.05.23	05.05.25	-	+	+
1653	МаниМенБО1	3.0	27.2%	26.5%	25.4%	BBB-	9.8	21.78	12	5.1	2.09	104.52	27.03.25	25.02.25	10.02.28	-	+	+
1654	МВ ФИН 1Р3	0.4	28.1%	12.3%	13.0%	A	9.9	30.79	4	14.2	0.38	95.30	22.04.25	26.07.22	22.07.25	-	+	+
1655	ЕвроТранс5	4.6	25.1%	25.0%	23.4%	A-	10.0	20.55	12	15.8	2.81	106.85	11.03.25	11.11.24	16.10.29	-	+	+
1656	СамолетP15	2.4	29.8%	19.5%	21.2%	A	10.1	16.03	12	11.8	1.23	91.93	12.03.25	14.08.24	30.07.27	05.02.25	+	+
1657	СбКИБ1P14	0.1	0.0%	0.0%	-	-	10.2	0	0	-	-	98.20	-	17.02.25	24.04.25	-	+	+
1658	РЖД Б01P1R	7.2	23.8%	9.1%	9.3%	AAA	10.3	45.13	2	24.3	0.23	97.08	27.05.25	07.04.17	18.05.32	02.06.23	+	+
1659	iКарРус1P3	2.5	25.0%	13.7%	16.4%	A	10.7	11.26	12	1.1	2.06	83.49	31.03.25	08.09.23	18.08.27	-	+	+
1660	РЖДЗО26-2Р	1.5	21.1%	7.7%	9.2%	AAA	10.8	3837.5	2	3 709.6	1.40	84.40	10.03.25	29.03.24	10.09.26	-	+	+
1661	Сбер Sb27R	1.3	19.1%	7.4%	8.4%	AA-	10.8	36.9	2	15.8	1.23	88.04	16.06.25	21.06.21	15.06.26	-	+	+
1662	ИнтЛиз1Р06	1.5	30.0%	13.5%	15.0%	A	10.9	33.66	4	3.0	0.79	90.14	26.05.25	28.08.23	24.08.26	-	+	+
1663	ВсИнстр1Р4	1.4	24.7%	24.0%	23.5%	A-	11.0	19.73	12	9.2	1.23	102.12	20.03.25	18.02.25	12.08.26	-	+	+
1664	МТС 1P-10	0.3	20.6%	8.0%	8.3%	AAA	11.2	19.95	4	15.1	0.30	96.70	26.03.25	03.07.19	25.06.25	-	+	+
1665	ВТБ С1-714	0.6	52.4%	0.0%	0.0%	AAA	11.3	0.2	0.5	0.1	0.62	77.13	15.10.25	18.10.23	15.10.25	-	+	+
1666	РЖД 1Р-36R	3.7	18.5%	20.0%	18.5%	AAA	11.9	16.4	12	11.5	2.68	107.81	13.03.25	11.02.25	22.11.28	-	+	+
1667	ЕврХол3P02	1.4	21.6%	22.3%	21.9%	AA+	12.0	18.33	12	6.7	0.80	102.06	23.03.25	22.01.25	16.07.26	21.01.26	+	+
1668	МВ ФИН 1Р4	1.1	47.0%	13.1%	13.5%	A	12.1	32.54	4	16.5	0.12	96.82	18.04.25	21.04.23	17.04.26	23.04.25	+	+
1669	АПРИ 2Р8	3.9	33.6%	34.0%	32.9%	BBB-	12.1	27.95	12	8.4	0.71	103.30	25.03.25	25.12.24	03.01.29	-	+	+
1670	Росагрл1Р2	1.0	24.7%	7.9%	9.1%	AA-	12.3	39.39	2	1.3	0.96	87.12	27.08.25	03.03.21	25.02.26	-	+	+
1671	Систем1P10	4.1	27.8%	9.9%	10.8%	AA-	12.4	49.36	2	42.9	0.54	91.94	28.03.25	05.04.19	23.03.29	01.10.25	+	+
1672	УралСт1Р02	1.1	26.6%	10.6%	12.2%	A+	12.4	26.43	4	11.3	1.07	86.69	25.04.25	28.04.23	24.04.26	-	+	+
1673	АЛЬФАБ2Р26	2.0	20.9%	13.8%	15.2%	AA+	13.2	34.41	4	4.9	1.73	91.00	21.05.25	21.02.24	17.02.27	-	+	+
1674	ССекьюр_А	5.8	24.9%	23.0%	22.8%	A+	13.6	37.81	6	5.0	1.61	100.82	25.04.25	24.02.25	31.12.30	-	+	+
1675	СэтлГрБ1P4	0.1	24.4%	9.4%	9.6%	A	13.9	23.56	4	11.9	0.12	98.45	18.04.25	22.10.21	18.04.25	-	+	+
1676	Брус 2P02	2.1	31.4%	16.2%	17.2%	A-	14.2	13.8	12	9.4	0.51	94.37	14.03.25	07.03.24	28.03.27	18.09.25	+	+
1677	СберИОС358	0.8	0.0%	0.0%	0.0%	AA-	14.3	0.5	0.2	-	-	88.30	02.12.25	27.11.20	02.12.25	-	+	+
1678	Сбер SbD3R	4.7	20.4%	0.0%	-	AAA	14.4	0	0	-	4.71	51.03	-	11.11.24	12.11.29	-	+	+
1679	ИКС5Фин3P1	9.7	20.2%	23.0%	22.6%	AAA	14.5	18.9	12	8.8	0.43	101.93	20.03.25	20.11.24	29.10.34	21.08.25	+	+
1680	ГПБ001P19P	5.8	18.9%	12.8%	14.1%	AA+	14.6	63.58	2	29.0	1.98	90.43	11.06.25	11.12.20	11.12.30	14.12.23	+	+
1681	ТелХолБ2-5	0.0	33.9%	15.8%	15.8%	A-	16.0	39.39	4	38.5	0.01	99.92	06.03.25	07.12.23	06.03.25	-	+	+
1682	СУЭК-Ф1P7R	1.5	10.1%	3.4%	3.7%	AA	16.1	16.88	2	1 398.9	1.49	91.00	15.03.25	20.04.23	15.09.26	-	+	+
1683	ИКС5Фин3P8	9.9	21.0%	21.5%	21.1%	AAA	16.2	17.67	12	3.5	0.88	102.01	28.03.25	27.01.25	05.01.35	27.02.26	+	+
1684	КЛВЗ 1P02	3.0	31.5%	28.0%	27.8%	BB-	16.3	23.01	12	3.8	1.86	100.58	29.03.25	27.02.25	12.02.28	-	+	+
1685	НЛМКЗО26-Е	1.3	5.7%	1.5%	1.6%	-	16.3	14.5	1	999.9	1.24	95.00	02.06.25	14.06.24	02.06.26	-	+	+
1686	РЖД 1Р-37R	3.5	19.4%	19.5%	18.7%	AAA	16.5	16.03	12	3.2	2.57	104.31	28.03.25	26.02.25	24.08.28	-	+	+
1687	Сбер Sb25R	1.1	18.7%	7.5%	8.3%	AA-	16.9	37.15	2	29.6	1.04	89.95	10.04.25	15.04.21	09.04.26	-	+	+
1688	ПСБ 3P-10	0.9	20.8%	22.5%	21.9%	AAA	16.9	18.49	12	10.5	0.78	102.70	17.03.25	17.12.24	11.01.26	-	+	+
1689	РУСАЛ 1Р8	2.4	7.6%	9.3%	8.9%	A+	17.0	2.31	4	78.5	2.18	104.00	29.04.25	30.07.24	01.08.27	-	+	+
1690	ЧеркизБ1P5	0.6	23.3%	10.0%	10.7%	AA	17.5	24.81	4	10.9	0.62	93.25	24.04.25	27.10.22	23.10.25	-	+	+
1691	ЯТЭК 1P-2	0.1	20.5%	9.2%	9.2%	A	18.4	18.25	2	14.8	0.09	99.05	07.04.25	12.04.21	07.04.25	-	+	+
1692	РостелP14R	1.2	21.4%	21.6%	21.2%	AA+	18.5	17.79	12	17.2	1.08	102.30	05.03.25	03.02.25	29.05.26	-	+	+
1693	НовТех1Р4	2.0	26.5%	24.3%	24.3%	A-	18.8	60.46	4	7.3	1.61	99.99	23.05.25	21.02.25	19.02.27	-	+	+
1694	СТМ 1P4	4.0	25.5%	15.5%	16.6%	A	18.8	12.74	12	1.3	0.98	93.10	31.03.25	05.04.24	10.03.29	-	+	+
1695	АЛЬФАБ2Р22	0.1	20.5%	9.7%	9.8%	AA+	18.8	48.63	2	39.6	0.09	99.10	07.04.25	06.04.23	07.04.25	-	+	+
1696	ЕвроТранс6	4.9	25.1%	25.0%	23.4%	A-	19.4	20.55	12	17.1	2.89	106.99	09.03.25	07.02.25	12.01.30	-	+	+
1697	SELGOLD001	3.1	0.0%	5.5%	6.3%	A+	19.8	112.09	4	73.9	-	87.37	04.04.25	07.04.23	31.03.28	-	+	+
1698	iКарРус1P5	1.2	26.3%	25.5%	25.0%	A	20.0	20.96	12	13.3	1.02	101.97	15.03.25	13.02.25	09.05.26	-	+	+
1699	СФО СФ1 01	3.8	22.7%	25.0%	23.8%	A	20.1	19.18	13	3.4	1.15	104.99	27.03.25	12.12.24	27.12.28	-	+	+
1700	СамолетP12	0.4	27.5%	13.2%	13.8%	A	20.2	33.03	4	19.2	0.35	96.11	11.04.25	15.07.22	11.07.25	05.02.25	+	+