A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ЮГК 1P3 0.8 23.4% 10.0% 11.0% AA 9.0 50.11 2 17.1 0.81 91.19 24.04.25 27.04.23 23.10.25 - + +
    102 СТМ 1P3 3.0 27.0% 11.5% 12.9% A 8.9 28.67 4 3.8 0.93 89.00 14.03.25 16.12.22 10.12.27 - + +
    103 ГарИнв2P05 0.9 40.6% 14.7% 17.5% BBB 8.9 36.77 4 14.6 0.85 84.48 18.02.25 22.11.22 18.11.25 - + +
    104 ЕвроТранс1 1.0 26.3% 13.5% 14.8% A- 8.9 11.1 12 3.3 0.91 91.40 15.01.25 27.12.22 11.12.25 - + +
    105 СЛ 002P-01 1.2 28.6% 12.4% 14.3% BBB+ 8.8 30.92 4 11.2 1.08 86.75 21.02.25 26.05.23 20.02.26 - + +
    106 СберИОС187 0.1 0.0% 0.0% 0.0% AA- 8.5 0.5 0.2 - - 125.90 29.01.25 23.01.20 29.01.25 17.10.23 + +
    107 СэтлГрБ2P1 0.6 29.0% 12.1% 13.2% A 8.5 30.29 4 14.0 0.62 91.94 12.02.25 17.08.22 13.08.25 - + +
    108 НафттрнБО6 3.0 34.4% 30.0% 29.9% B+ 8.5 24.66 12 5.8 1.79 100.20 17.01.25 18.12.24 03.12.27 - + +
    109 ЯТЭК 1P-3 1.8 29.1% 15.4% 15.8% A 8.4 38.27 4 31.5 0.29 96.94 10.01.25 13.10.23 09.10.26 16.04.25 + +
    110 Сбер SbD1R 0.2 15.9% 0.0% - AA- 8.3 0 0 - 0.18 97.20 - 03.09.21 28.02.25 - + +
    111 ТелХолБ2-5 0.2 26.2% 15.8% 16.0% A- 8.2 39.39 4 8.7 0.20 98.45 06.03.25 07.12.23 06.03.25 - + +
    112 ЭталФинП03 1.7 36.9% 9.1% 11.2% A- 8.2 17.7 4 1.6 0.89 81.42 18.03.25 21.09.21 15.09.26 - + +
    113 СистемБ1P7 3.1 34.0% 6.9% 7.9% AA- 8.0 34.41 2 28.7 0.57 87.70 24.01.25 02.02.18 21.01.28 30.07.25 + +
    114 ТГК-14 1Р3 3.4 25.2% 26.5% 24.3% BBB+ 8.0 21.78 12 4.4 2.33 108.98 18.01.25 19.12.24 01.06.28 - + +
    115 СберИОС180 0.0 0.0% 0.0% 0.0% AA- 7.7 0.5 0.2 - - 173.51 26.12.24 20.12.19 26.12.24 10.08.23 + +
    116 СберИОС615 4.4 0.0% 0.0% 0.0% AAA 7.7 0.01 11 - - 75.00 09.01.25 18.04.24 30.04.29 - + +
    117 ГПБ001P17P 5.6 20.1% 12.7% 15.2% AA+ 7.6 64.27 2 51.4 2.77 83.70 31.01.25 31.07.20 31.07.30 03.08.28 + +
    118 СберИОС661 5.0 0.0% 0.0% 0.0% AAA 7.6 0.05 2 - - 109.40 20.06.25 02.12.24 13.12.29 - + +
    119 ТГК-14 1Р2 2.6 24.9% 12.9% 15.9% BBB+ 7.5 32.04 4 20.1 2.15 80.88 28.01.25 01.08.23 27.07.27 - + +
    120 iВУШ 1P2 1.5 28.1% 11.8% 14.2% A- 7.5 29.42 4 26.8 1.37 83.11 02.01.25 06.07.23 02.07.26 - + +
    121 sВЭБ2P-33 2.6 21.8% 10.2% 12.8% AAA 7.4 50.86 2 44.7 2.16 79.94 16.01.25 21.07.22 15.07.27 - + +
    122 Сбер2СУБ2R 6.2 38.5% 7.0% 9.5% AA- 7.4 349041.1 2 189 863.0 1.17 73.51 18.03.25 22.01.21 11.03.31 - + +
    123 ИнтЛиз1Р06 1.7 34.0% 13.5% 15.8% A 7.3 33.66 4 11.1 0.95 85.59 24.02.25 28.08.23 24.08.26 - + +
    124 Полюс Б1P3 3.1 20.1% 10.4% 13.0% AAA 7.3 51.86 2 37.3 2.59 79.90 14.02.25 17.02.23 11.02.28 - + +
    125 Ростел2P14 1.3 22.4% 14.4% 15.5% AA+ 7.3 35.9 4 33.1 1.14 93.07 01.01.25 03.04.24 01.04.26 - + +
    126 РСХБ2Р12 1.5 23.5% 9.9% 11.7% AA 7.3 49.61 2 49.1 1.35 84.95 27.12.24 30.06.23 26.06.26 - + +
    127 АЛЬФАБ2Р26 2.2 22.8% 13.8% 15.7% AA+ 7.1 34.41 4 13.2 1.85 87.70 19.02.25 21.02.24 17.02.27 - + +
    128 АРЕНЗА1Р04 4.3 41.6% 16.5% 20.1% BBB- 7.1 14.01 12 1.4 1.07 82.01 22.01.25 16.02.24 21.03.29 - + +
    129 О'КЕЙ Б1Р6 9.2 33.9% 15.5% 20.0% A- 7.0 12.74 12 0.4 1.84 77.39 23.01.25 29.03.24 07.03.34 - + +
    130 ВТБ Т2-3 5.4 158.1% 8.4% 12.1% AAA 6.9 418849.32 2 66 739.7 0.42 69.19 27.05.25 03.12.19 21.05.30 - + +
    131 АПРИ 2Р4 3.0 36.1% 32.0% 32.0% BBB- 6.8 79.78 4 4.4 0.88 99.94 21.03.25 22.12.23 17.12.27 14.01.25 + +
    132 ТелХолБ2-6 4.2 29.9% 16.0% 18.0% A- 6.7 13.19 12 8.8 1.13 88.92 04.01.25 09.04.24 14.03.29 - + +
    133 ОткрФКБП08 1.4 25.0% 0.0% 0.0% AA 6.7 0.05 2 0.0 1.45 72.45 05.06.25 10.06.21 04.06.26 11.06.24 + +
    134 Систем1P11 4.6 34.8% 10.9% 16.9% AA- 6.4 54.35 2 46.6 2.09 64.58 20.01.25 29.07.19 16.07.29 22.07.27 + +
    135 ГарИнв2P06 0.4 31.5% 13.0% 13.7% BBB 6.3 10.68 12 6.8 0.35 95.00 05.01.25 16.05.23 05.05.25 - + +
    136 МГКЛ-1P6 4.5 27.8% 23.0% 24.2% BB 6.2 18.9 12 6.9 2.79 95.13 13.01.25 17.07.24 21.06.29 - + +
    137 ЯТЭК 1P-2 0.3 24.6% 9.2% 9.5% A 6.1 18.25 2 7.9 0.29 96.25 07.04.25 12.04.21 07.04.25 - + +
    138 ГЛОРАКС 01 0.7 33.5% 14.0% 15.4% BBB- 6.1 34.9 4 14.2 0.62 90.87 17.02.25 22.08.22 18.08.25 - + +
    139 ТелХолБ2-3 0.5 26.9% 12.0% 12.8% A- 6.1 29.92 4 25.0 0.52 93.80 09.01.25 13.07.23 10.07.25 - + +
    140 Джи-гр 2Р3 1.8 33.2% 15.4% 17.5% A- 6.0 38.39 4 35.9 0.91 87.75 31.12.24 03.10.23 29.09.26 - + +
    141 НорНикБ1P2 2.8 22.8% 9.8% 10.6% AAA 6.0 48.62 2 20.8 0.76 91.75 08.04.25 11.10.22 05.10.27 14.10.25 + +
    142 АЛЬФАБ2Р22 0.3 21.3% 9.7% 10.0% AA+ 5.9 48.63 2 21.3 0.29 97.14 07.04.25 06.04.23 07.04.25 - + +
    143 АЛЬФАБ2Р23 0.9 23.0% 9.6% 10.6% AA+ 5.9 48.13 2 6.8 0.91 90.15 31.05.25 30.05.23 30.11.25 - + +
    144 Селигдар1Р 0.8 25.2% 10.8% 11.9% A+ 5.9 53.85 2 16.6 0.82 90.50 30.04.25 02.11.22 29.10.25 - + +
    145 АЛЬФАБ2Р24 1.1 22.3% 10.2% 11.3% AA+ 5.9 51.14 2 44.2 1.00 89.92 19.01.25 20.07.23 20.01.26 - + +
    146 МТС 1P-14 2.1 23.0% 6.6% 8.8% AAA 5.8 16.45 4 7.4 1.97 75.35 13.02.25 20.02.20 11.02.27 - + +
    147 РЖД 1Р-13R 4.2 18.7% 9.1% 12.2% AAA 5.8 45.38 2 23.2 3.40 74.55 24.03.25 01.04.19 19.03.29 - + +
    148 СэтлГрБ1P4 0.3 27.5% 9.4% 9.9% A 5.7 23.56 4 17.6 0.31 95.40 17.01.25 22.10.21 18.04.25 - + +
    149 sЕвТран2P1 6.2 28.8% 17.0% 23.8% A- 5.6 13.97 12 5.1 3.13 71.35 13.01.25 19.03.24 11.02.31 - + +
    150 АЛЬФАЗО850 5.3 169.6% 6.0% 8.0% AA+ 5.6 29.75 2 1 175.7 0.31 74.50 15.04.25 17.06.24 15.04.30 - + +
    151 ВсИнстр1Р3 2.3 23.3% 21.9% 21.6% A- 5.5 17.96 12 0.6 1.84 101.31 23.01.25 25.10.24 13.04.27 - + +
    152 ГазпромКБ1 3.2 23.3% 7.1% 7.3% AAA 5.5 35.65 2 24.9 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
    153 ЕвроТранс2 1.1 27.9% 13.4% 15.0% A- 5.5 11.01 12 9.2 1.00 89.21 30.12.24 09.02.23 24.01.26 - + +
    154 ВЗВТ-01 2.9 33.5% 30.0% 30.0% BB- 5.4 74.79 4 18.1 1.85 100.00 04.03.25 03.12.24 30.11.27 - + +
    155 СберИОС601 4.2 0.0% 0.0% 0.0% AAA 5.4 0.01 9 - - 65.50 29.01.25 30.01.24 19.02.29 - + +
    156 ВТБСУБТ2-1 6.3 77.1% 7.6% 14.1% - 5.4 378958.9 2 160 328.8 1.21 53.75 09.04.25 14.10.20 02.04.31 - + +
    157 УралСт1Р01 1.0 25.4% 10.8% 12.2% A+ 5.3 53.85 2 53.6 0.92 88.83 26.12.24 29.12.22 25.12.25 - + +
    158 АПРИ 2Р5 3.9 34.1% 30.0% 30.1% BBB- 5.2 74.79 4 35.3 0.79 99.60 11.02.25 12.11.24 07.11.28 - + +
    159 О'КЕЙ Ф1Р1 7.9 35.4% 11.5% 14.7% A- 5.2 28.67 4 13.9 1.26 78.30 10.02.25 14.11.22 01.11.32 14.05.26 + +
    160 ГазпромКP5 3.3 22.2% 9.8% 12.2% AAA 5.2 24.43 4 16.7 2.04 80.54 23.01.25 27.04.23 20.04.28 - + +
    161 ГЛОРАКС1Р1 0.2 30.8% 15.0% 15.4% BBB- 5.1 37.4 4 6.2 0.21 97.45 11.03.25 14.03.23 11.03.25 - + +
    162 СЗА БО-01 2.9 35.7% 31.0% 30.9% BB- 5.1 25.48 12 12.7 1.94 100.22 09.01.25 10.12.24 25.11.27 - + +
    163 РитйлБФ1P1 0.4 25.4% 9.4% 10.0% A- 5.0 5.89 4 1.8 0.42 94.55 26.02.25 03.06.20 28.05.25 - + +
    164 Новотр 1Р5 2.2 25.8% 14.3% 16.8% AA- 5.0 35.53 4 7.8 1.79 85.00 06.03.25 07.03.24 04.03.27 - + +
    165 ВИС Ф БП04 1.7 29.4% 12.9% 15.7% A 5.0 32.16 4 12.4 1.49 81.97 19.02.25 30.06.23 25.08.26 - + +
    166 ГазпромКP8 1.1 21.9% 9.2% 10.3% AAA 5.0 45.87 2 34.8 1.05 88.89 07.02.25 10.02.23 06.02.26 - + +
    167 НоваБевБП5 2.5 24.7% 10.8% 13.6% AA 4.9 54.1 2 50.2 1.83 79.85 07.01.25 12.07.22 06.07.27 - + +
    168 РОЛЬФ 1Р05 1.4 23.3% 26.0% 24.6% A 4.9 21.37 12 18.5 1.18 105.90 29.12.24 29.11.24 23.05.26 - + +
    169 ГазпромКБ3 3.2 23.3% 7.1% 7.3% AAA 4.9 35.65 2 24.9 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
    170 МТС 1P-06 0.2 17.7% 7.2% 7.4% AAA 4.8 36.15 2 23.6 0.18 98.35 26.02.25 07.03.18 26.02.25 - + +
    171 iСелкт1Р2R 0.9 23.4% 11.5% 12.5% A+ 4.8 57.34 2 13.6 0.86 91.79 13.05.25 15.11.22 11.11.25 - + +
    172 РКСЭталон1 5.3 18.2% 11.0% 12.0% AAA 4.8 4.29 12 3.2 1.46 91.79 02.01.25 21.11.22 02.04.30 - + +
    173 ГазпромКP3 0.4 21.3% 5.7% 6.0% AAA 4.7 28.42 2 4.5 0.42 94.36 27.05.25 02.06.20 27.05.25 - + +
    174 Автодор5Р3 1.6 23.7% 12.2% 14.0% AA 4.7 30.34 4 14.0 1.47 86.98 12.02.25 16.08.23 12.08.26 - + +
    175 ВИС Ф БП05 3.0 37.6% 16.2% 17.4% A 4.7 40.39 4 5.8 0.46 92.90 13.03.25 14.12.23 09.12.27 - + +
    176 ВТБ Б1-363 0.4 22.2% 21.0% 21.0% AAA 4.7 52.36 4 31.1 0.34 100.13 31.01.25 01.11.24 02.05.25 - + +
    177 ГТЛК 2P-02 12.9 31.7% 11.7% 15.5% AA- 4.6 29.17 4 7.1 1.72 75.63 04.03.25 06.12.22 17.11.37 04.12.26 + +
    178 РЖД 1Р-21R 2.5 22.0% 6.9% 9.3% AAA 4.5 34.16 2 2.3 2.28 73.99 13.06.25 08.02.21 11.06.27 - + +
    179 ВИС Ф БП03 1.3 29.1% 12.9% 15.0% A 4.4 32.16 4 2.8 1.18 85.90 18.03.25 04.04.23 31.03.26 - + +
    180 iMT_FREE01 1.6 43.3% 9.5% 9.7% A- 4.4 47.37 2 42.2 0.06 98.40 14.01.25 21.07.20 14.07.26 17.01.25 + +
    181 ЛаймЗайм04 1.9 43.6% 18.0% 22.9% BB+ 4.4 11.84 12 6.3 1.21 78.66 08.01.25 15.11.23 30.10.26 - + +
    182 АЗБУКАВКП2 8.2 28.6% 10.2% 10.5% A- 4.3 25.55 4 7.3 0.18 97.30 28.02.25 03.03.23 18.02.33 - + +
    183 sБанкДОМP1 0.2 21.2% 9.7% 9.9% AAA 4.3 48.37 2 33.8 0.15 98.44 18.02.25 21.02.23 18.02.25 - + +
    184 Европлн1Р3 6.6 29.6% 8.5% 8.8% AA 4.2 42.63 2 30.7 0.14 97.44 14.02.25 20.08.21 08.08.31 19.02.25 + +
    185 МТС 1P-10 0.5 20.8% 8.0% 8.4% AAA 4.2 19.95 4 - 0.49 94.71 25.12.24 03.07.19 25.06.25 - + +
    186 МГКЛ 1P5 4.2 29.8% 20.0% 24.1% BB 4.2 49.86 4 15.9 2.72 82.97 25.02.25 27.02.24 20.02.29 - + +
    187 РСХБ2Р18 0.1 21.5% 8.9% 9.0% AA 4.1 22.24 4 11.7 0.12 98.70 06.02.25 09.02.23 06.02.25 - + +
    188 ГПБ003P01P 8.8 23.3% 12.0% 14.5% AA+ 4.1 59.51 2 29.3 1.96 82.78 27.03.25 27.09.23 27.09.33 - + +
    189 ВТБ Б1-323 1.4 23.9% 0.0% 0.0% AAA 4.0 0.02 4 0.0 1.42 73.85 24.02.25 29.05.23 25.05.26 - + +
    190 АйДиКоле06 1.9 37.1% 18.0% 21.4% BB+ 3.9 14.79 12 11.8 1.25 83.95 31.12.24 07.12.23 21.11.26 - + +
    191 ВТБ Б1-357 0.1 10.5% 17.2% 17.1% AAA 3.9 42.88 4 25.9 0.10 100.69 30.01.25 01.08.24 30.01.25 30.01.25 + +
    192 ДФФ 2Р-01 1.0 31.2% 12.8% 14.7% BBB+ 3.8 63.82 2 2.8 0.95 86.92 17.06.25 20.12.22 16.12.25 - + +
    193 ВТБЛИЗ 1Р2 0.8 22.2% 21.5% 21.3% AA 3.8 17.67 12 16.5 0.76 101.00 27.12.24 28.10.24 23.10.25 - + +
    194 ГТЛК 1P-07 8.0 32.3% 11.7% 15.8% AA- 3.8 29.17 4 24.0 1.76 74.00 10.01.25 19.01.18 31.12.32 13.01.27 + +
    195 АЛЬФАБ2Р21 0.2 20.6% 9.4% 9.5% AA+ 3.7 46.88 2 33.1 0.15 98.50 17.02.25 16.02.23 17.02.25 - + +
    196 ГазпромБ23 23.6 22.8% 8.1% 8.7% AAA 3.7 40.39 2 34.4 0.56 93.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    197 МОНОП 1P02 0.9 22.9% 28.0% 26.4% BBB+ 3.7 23.01 12 12.3 0.84 106.14 08.01.25 09.12.24 04.12.25 - + +
    198 Ростел2P8R 0.5 22.0% 10.2% 10.7% AA+ 3.6 50.86 2 3.9 0.46 95.48 11.06.25 15.06.22 11.06.25 - + +
    199 ВТБ Б1-347 0.0 5.0% 14.5% 14.4% AAA 3.6 36.15 4 30.6 0.04 100.39 08.01.25 10.01.24 08.01.25 - + +
    200 СИБАВТО1Р4 4.8 31.7% 28.0% 27.9% BB- 3.6 34.52 8 32.2 2.39 100.28 28.12.24 13.11.24 18.10.29 - + +