A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ЭТС 1Р05 0.8 25.7% 16.2% 16.9% A- 1.4 12.23 12 9.0 0.59 96.04 05.02.25 13.12.23 02.12.25 - + +
    102 Медси 1P03 13.5 25.2% 10.4% 11.3% AA- 1.4 25.93 4 4.3 0.69 91.93 14.04.25 17.07.23 28.06.38 15.10.25 + +
    103 А101 1P01 2.3 21.3% 17.0% 17.8% A 1.4 13.97 12 0.9 1.91 95.43 25.02.25 31.05.24 16.05.27 - + +
    104 Магнит4P03 3.0 21.2% 9.2% 10.2% AAA 1.4 22.94 4 20.7 0.97 90.50 06.02.25 09.02.23 03.02.28 - + +
    105 СберИОС418 1.7 0.0% 0.0% 0.0% AA- 1.3 0.1 1 - - 100.80 10.10.25 14.10.21 09.10.26 - + +
    106 БалтЛизБП8 8.4 30.2% 10.7% 11.3% AA- 1.3 8.79 12 4.4 0.36 94.42 12.02.25 23.06.23 31.05.33 17.06.25 + +
    107 ГЛОРАКС 01 0.6 31.7% 14.0% 15.1% BBB- 1.3 34.9 4 27.2 0.53 92.80 17.02.25 22.08.22 18.08.25 - + +
    108 ТМК БО-7 2.3 23.1% 10.4% 10.8% A+ 1.3 51.86 2 19.1 0.32 96.60 23.05.25 02.06.17 21.05.27 29.05.25 + +
    109 Сбер Sb25R 1.2 20.7% 7.5% 8.5% AA- 1.3 37.15 2 22.5 1.14 87.44 10.04.25 15.04.21 09.04.26 - + +
    110 iКарРус1P2 1.3 27.2% 12.7% 14.6% A+ 1.3 31.66 4 23.3 1.20 86.80 21.02.25 26.05.23 22.05.26 - + +
    111 РЕСОЛиБП23 9.8 25.0% 24.5% 23.8% AA- 1.3 20.14 12 2.0 1.54 103.00 24.02.25 26.12.24 04.11.34 - + +
    112 ЦифрБро1П2 1.8 17.9% 5.5% 6.6% - 1.2 13.71 4 1 199.8 1.67 83.02 07.02.25 - 06.11.26 - + +
    113 МГКЛ-1P6 4.4 25.9% 23.0% 23.1% BB 1.2 18.9 12 9.5 2.78 99.37 12.02.25 17.07.24 21.06.29 - + +
    114 ЭталонФин1 13.1 30.4% 13.7% 15.6% A- 1.2 34.16 4 25.9 0.97 87.74 19.02.25 22.02.23 03.02.38 20.02.26 + +
    115 СберИОС264 0.4 0.0% 0.0% 0.0% AA- 1.2 0.5 0.2 - - 106.50 02.07.25 25.06.20 02.07.25 05.11.24 + +
    116 ОйлРесур01 2.2 32.8% 21.0% 25.1% BB+ 1.2 17.26 12 6.3 1.75 83.53 16.02.25 22.04.24 07.04.27 - + +
    117 ГазпромКP5 3.2 21.6% 9.8% 12.0% AAA 1.2 24.43 4 1.3 2.01 81.96 24.04.25 27.04.23 20.04.28 - + +
    118 АЛЬФАЗО350 6.8 22.8% 5.5% 7.1% AA+ 1.2 27.5 2 1 381.6 1.65 77.50 26.04.25 27.05.24 26.10.31 - + +
    119 ГИДРОМАШБ3 5.7 25.1% 20.0% 20.5% A 1.1 99.73 2 67.4 0.62 97.75 28.03.25 02.10.20 20.09.30 01.10.25 + +
    120 ТГК-14 1Р3 3.4 20.3% 26.5% 22.2% BBB+ 1.1 21.78 12 7.3 2.34 119.42 17.02.25 19.12.24 01.06.28 - + +
    121 ЛСР БО 1Р8 1.3 26.2% 12.8% 14.5% A 1.1 31.79 4 26.6 1.17 87.91 12.02.25 17.05.23 13.05.26 - + +
    122 СберИОС286 0.5 0.0% 0.0% 0.0% AA- 1.1 0.5 0.2 - - 113.00 04.08.25 27.07.20 04.08.25 25.12.23 + +
    123 НоваБевБП6 1.2 20.5% 14.9% 15.6% AA 1.1 12.25 12 2.9 1.12 95.81 20.02.25 26.04.24 16.04.26 - + +
    124 СибСтекП03 0.7 31.4% 28.0% 27.9% BB- 1.1 23.01 12 10.0 0.61 100.23 14.02.25 28.10.22 12.10.25 22.11.24 + +
    125 ТГК-14 1Р1 1.3 25.1% 14.0% 15.5% BBB+ 1.1 34.9 4 34.1 1.13 90.39 30.01.25 04.05.23 30.04.26 - + +
    126 ВИС Ф БП05 2.9 30.2% 16.2% 16.8% A 1.1 40.39 4 20.9 0.36 96.20 13.03.25 14.12.23 09.12.27 - + +
    127 СберИОС305 0.6 0.0% 0.0% 0.0% AA- 1.1 0.5 0.2 - - 127.00 05.09.25 31.08.20 05.09.25 21.12.23 + +
    128 ЭНИКА 1Р05 4.8 31.2% 28.0% 27.7% BBB 1.1 23.01 12 6.1 1.88 100.99 19.02.25 21.11.24 26.10.29 - + +
    129 sВЭБ2P-33 2.5 21.3% 10.2% 12.6% AAA 1.1 50.86 2 3.4 2.21 81.19 17.07.25 21.07.22 15.07.27 - + +
    130 ТелХолБ2-5 0.1 28.7% 15.8% 16.0% A- 1.0 39.39 4 23.4 0.10 98.98 06.03.25 07.12.23 06.03.25 - + +
    131 РусГид2Р03 1.3 19.6% 23.0% 21.7% AAA 1.0 18.9 12 0.6 1.15 105.80 26.02.25 28.11.24 22.05.26 - + +
    132 NSKATD-02 2.9 29.2% 29.0% 27.7% A- 1.0 23.84 12 8.7 1.46 104.56 16.02.25 18.12.24 03.12.27 - + +
    133 СберИОС518 0.0 0.0% 0.0% 0.0% AAA 1.0 0.1 1 - - 147.30 14.02.25 18.02.22 14.02.25 - + +
    134 МОНОП 1P02 0.9 22.7% 28.0% 26.5% BBB+ 1.0 23.01 12 15.3 0.76 105.71 07.02.25 09.12.24 04.12.25 - + +
    135 ПР-Лиз 2P2 7.3 34.5% 12.5% 15.5% BBB+ 1.0 10.27 12 5.1 1.24 80.70 12.02.25 23.06.23 06.05.32 15.06.26 + +
    136 НафттрнБО3 1.1 49.4% 12.0% 14.1% B+ 1.0 9.86 12 0.7 0.57 85.00 25.02.25 18.03.21 20.02.26 - + +
    137 ВИС Ф БП04 1.6 27.1% 12.9% 15.2% A 1.0 32.16 4 24.4 1.40 84.96 19.02.25 30.06.23 25.08.26 - + +
    138 ИнтЛиз1Р07 1.8 30.7% 16.0% 17.5% A 0.9 11.57 12 7.3 0.79 91.64 08.02.25 16.11.23 31.10.26 - + +
    139 ПКБ 1Р-04 2.2 27.0% 17.0% 18.8% A- 0.9 42.38 4 1.9 1.41 90.20 25.04.25 26.04.24 23.04.27 - + +
    140 ГТЛК 1P-13 9.0 26.5% 9.6% 12.4% AA- 0.9 23.86 4 23.1 1.77 77.29 31.01.25 08.02.19 20.01.34 03.02.27 + +
    141 Аэрофл БО1 1.4 22.9% 8.4% 9.8% AA 0.9 20.82 4 10.8 1.29 85.09 13.03.25 17.06.21 11.06.26 - + +
    142 Селигдар1Р 0.8 24.3% 10.8% 11.7% A+ 0.9 53.85 2 26.6 0.73 91.95 30.04.25 02.11.22 29.10.25 - + +
    143 ГазпромКP6 3.3 20.7% 10.0% 12.9% AAA 0.9 24.93 4 17.3 2.74 77.68 25.02.25 30.05.23 23.05.28 - + +
    144 СистемБ1P7 3.0 27.8% 6.9% 7.5% AA- 0.9 34.41 2 0.8 0.49 91.70 25.07.25 02.02.18 21.01.28 30.07.25 + +
    145 СберИОС622 4.4 0.0% 0.0% 0.0% AAA 0.9 0.01 9 - - 83.21 29.01.25 29.05.24 11.06.29 - + +
    146 РКСЭталон3 7.9 20.6% 13.5% 15.0% AAA 0.9 10.48 12 8.5 2.00 89.85 03.02.25 17.10.23 03.12.32 - + +
    147 ПионЛизБП4 5.9 32.3% 29.0% 29.0% B+ 0.9 72.3 4 31.0 2.91 99.90 21.03.25 25.12.20 13.12.30 17.06.22 + +
    148 ГЛОРАКС1Р1 0.1 32.7% 15.0% 15.2% BBB- 0.9 37.4 4 20.1 0.12 98.40 11.03.25 14.03.23 11.03.25 - + +
    149 АБЗ-1 1Р05 1.7 31.6% 14.0% 16.1% BBB+ 0.9 11.51 12 7.7 0.95 87.06 07.02.25 16.10.23 30.09.26 - + +
    150 НафттрнБО5 1.6 79.8% 19.0% 20.1% B+ 0.9 15.62 12 5.2 0.14 94.71 17.02.25 26.09.23 10.09.26 - + +
    151 ВТБЛИЗ 1Р2 0.7 20.4% 21.5% 21.1% AA 0.9 17.67 12 1.2 0.69 101.90 25.02.25 28.10.24 23.10.25 - + +
    152 sЕвТран2P1 6.1 27.1% 17.0% 22.8% A- 0.8 13.97 12 7.0 3.16 74.60 12.02.25 19.03.24 11.02.31 - + +
    153 СберИОС380 0.9 0.0% 0.0% 0.0% AA- 0.8 0.5 0.2 - - 97.20 22.12.25 14.12.20 22.12.25 05.11.24 + +
    154 СберИОС514 2.0 0.0% 0.0% 0.0% AAA 0.8 0.1 1 - - 117.80 23.01.26 27.01.22 22.01.27 - + +
    155 МТС 1P-06 0.1 21.7% 7.2% 7.3% AAA 0.8 36.15 2 30.4 0.08 98.97 26.02.25 07.03.18 26.02.25 - + +
    156 ЕврХол3P02 - 1.5 24.4% 22.3% 22.2% - 0.8 18.33 12 3.7 0.88 100.25 21.02.25 22.01.25 16.07.26 21.01.26 + +
    157 ТГК-14 1Р2 2.5 24.3% 12.9% 15.6% BBB+ 0.8 32.04 4 - 2.14 82.15 28.01.25 01.08.23 27.07.27 - + +
    158 ДАРСДев1Р1 0.6 33.8% 15.0% 16.3% BBB 0.8 37.4 4 22.2 0.57 91.89 06.03.25 07.09.23 04.09.25 - + +
    159 ГазпромКP8 1.0 21.8% 9.2% 10.2% AAA 0.8 45.87 2 43.4 0.96 89.84 07.02.25 10.02.23 06.02.26 - + +
    160 Фордевинд5 2.7 42.5% 20.7% 21.4% BB+ 0.8 17.05 12 8.5 0.20 97.02 12.02.25 18.04.24 30.09.27 - + +
    161 Систем1P24 7.9 30.2% 10.0% 11.5% AA- 0.8 24.93 4 15.1 0.81 87.30 05.03.25 07.12.22 24.11.32 08.12.25 + +
    162 АПРИ 2Р2 2.2 49.5% 18.0% 19.0% BBB- 0.8 44.88 4 2.5 0.24 94.79 24.04.25 27.04.23 22.04.27 - + +
    163 АЛЬФА БО40 8.1 19.5% 13.2% 14.5% AA+ 0.7 66.18 2 55.7 1.78 90.89 26.02.25 21.02.18 04.03.33 03.03.27 + +
    164 ЮГК 1P3 0.7 23.6% 10.0% 10.9% AA 0.7 50.11 2 26.4 0.71 92.00 24.04.25 27.04.23 23.10.25 - + +
    165 ПозТех-1Р2 0.9 20.2% 10.5% 11.3% AA 0.7 26.3 4 15.9 0.81 93.65 05.03.25 07.12.22 03.12.25 - + +
    166 Медси 1P02 13.1 23.9% 10.3% 11.7% AA- 0.7 25.8 4 13.3 1.05 88.70 13.03.25 16.03.23 25.02.38 16.03.26 + +
    167 СберИОС656 4.8 0.0% 0.0% 0.0% AAA 0.7 0.06 2 - - 101.41 04.06.25 15.11.24 27.11.29 - + +
    168 Инаркт2Р1 2.1 21.9% 14.3% 15.9% A 0.7 35.53 4 23.4 1.78 89.90 28.02.25 01.03.24 26.02.27 - + +
    169 Сбер Sb29R 1.5 20.2% 7.4% 8.7% AA- 0.7 37.05 2 36.4 1.39 85.20 31.01.25 06.08.21 31.07.26 - + +
    170 ГЛОРАКС1Р2 1.1 29.7% 17.3% 18.9% BBB- 0.7 14.18 12 9.0 1.00 91.49 08.02.25 15.03.24 05.03.26 - + +
    171 Новотр 1Р2 1.2 22.9% 9.2% 9.9% AA- 0.7 14.26 4 1.9 0.68 92.32 17.04.25 22.04.21 16.04.26 - + +
    172 iСелкт1Р3R 1.5 23.0% 13.3% 14.9% A+ 0.7 66.32 2 60.1 1.35 89.30 14.02.25 18.08.23 14.08.26 - + +
    173 СберИОС582 3.7 0.0% 0.0% 0.0% AAA 0.7 0.01 12 - - 74.71 30.01.25 12.09.23 22.09.28 - + +
    174 СТМ 1P4 4.1 25.7% 15.5% 16.8% A 0.7 12.74 12 11.9 1.05 92.39 30.01.25 05.04.24 10.03.29 - + +
    175 РостелP13R 0.8 19.6% 23.0% 22.2% AA+ 0.7 18.9 12 6.3 0.73 103.64 17.02.25 19.11.24 14.11.25 - + +
    176 АНТЕРРА-03 2.8 33.6% 30.0% 30.0% BB- 0.7 74.79 4 57.5 1.89 99.89 18.02.25 19.11.24 16.11.27 - + +
    177 ВымпелК1Р8 4.1 23.2% 8.0% 12.5% AA- 0.7 20 4 2.6 3.36 64.00 17.04.25 09.03.23 09.03.29 - + +
    178 ВТБ Б1-323 1.3 23.7% 0.0% 0.0% AAA 0.7 0.02 4 0.0 1.32 75.50 24.02.25 29.05.23 25.05.26 - + +
    179 ВЭББНКР 04 2.1 37.0% 17.0% 21.5% BB 0.6 13.97 12 4.7 1.43 78.89 17.02.25 26.09.23 09.03.27 - + +
    180 СибКХП 1P2 3.0 27.1% 17.5% 21.2% BB 0.6 43.63 4 0.5 2.34 82.49 28.04.25 29.01.24 24.01.28 - + +
    181 МГКЛ 1P5 4.1 26.4% 20.0% 22.3% BB 0.6 49.86 4 34.5 2.71 89.50 25.02.25 27.02.24 20.02.29 - + +
    182 НовТехнБ2 3.5 30.7% 12.7% 15.6% A- 0.6 63.08 2 58.2 1.34 81.19 11.02.25 15.08.23 08.08.28 - + +
    183 ЧеркизБ1P5 0.7 23.0% 10.0% 10.8% AA 0.6 24.81 4 1.4 0.72 92.53 24.04.25 27.10.22 23.10.25 - + +
    184 О'КЕЙ Б1Р2 4.2 28.4% 9.9% 10.2% A- 0.6 24.68 4 4.9 0.20 96.98 11.04.25 19.04.19 06.04.29 16.04.25 + +
    185 Новотр 1Р5 2.1 23.2% 14.3% 16.1% AA- 0.6 35.53 4 21.1 1.70 88.69 06.03.25 07.03.24 04.03.27 - + +
    186 Ростел2P14 1.2 20.4% 14.4% 15.1% AA+ 0.6 35.9 4 10.7 1.09 95.21 02.04.25 03.04.24 01.04.26 - + +
    187 АйДиКоле06 1.8 4 776.8% 18.0% 20.5% BB+ 0.6 14.79 12 13.8 0.04 87.61 30.01.25 07.12.23 21.11.26 10.02.25 + +
    188 ЭлщитСтБП2 0.4 32.3% 13.0% 13.8% BB+ 0.6 32.41 4 12.8 0.39 94.13 24.03.25 29.06.20 23.06.25 - + +
    189 НИКА 1Р02 3.6 0.0% 17.0% 176.9% CCC 0.6 42.38 4 - - 9.61 04.03.25 05.09.23 29.08.28 - + +
    190 БДеньг-2P4 2.4 31.9% 31.0% 30.3% BB- 0.6 25.48 12 7.6 0.78 102.30 18.02.25 26.12.23 08.06.27 27.12.24 + +
    191 МАГНУМ-01 2.9 38.6% 34.0% 33.4% B+ 0.6 27.95 12 13.0 1.88 101.75 13.02.25 14.01.25 30.12.27 - + +
    192 СберИОС591 3.9 0.0% 0.0% 0.0% AAA 0.6 0.01 13 - - 80.10 07.02.25 20.11.23 30.11.28 - + +
    193 ЛСР БО 1Р7 1.6 28.1% 8.6% 10.3% A 0.6 17.25 4 8.7 1.02 84.31 14.03.25 17.09.21 11.09.26 - + +
    194 О'КЕЙ Б1Р5 8.3 30.3% 11.7% 14.1% A- 0.6 29.29 4 20.6 1.21 83.16 24.02.25 29.05.23 16.05.33 - + +
    195 ИКС5Фин2P3 0.1 24.5% 8.7% 8.8% AAA 0.6 21.88 4 9.5 0.14 98.10 21.03.25 22.12.22 21.03.25 21.03.25 + +
    196 РЖДЗО25-2Р 0.7 22.3% 8.8% 9.5% AAA 0.6 4400 2 2 786.7 0.66 92.45 04.04.25 15.04.24 04.10.25 - + +
    197 СберСIB615 0.7 0.0% 0.0% 0.1% - 0.5 0.1 1.0 - - 17.80 25.09.25 18.09.24 25.09.25 - + +
    198 ВТБ Б1-363 0.3 22.6% 21.0% 21.0% AAA 0.5 52.36 4 50.6 0.24 100.03 31.01.25 01.11.24 02.05.25 - + +
    199 СЛ 002P-01 1.1 27.5% 12.4% 14.0% BBB+ 0.5 30.92 4 22.8 0.99 88.52 21.02.25 26.05.23 20.02.26 - + +
    200 ФАРМФРД БО 1.8 32.2% 18.5% 21.4% BB+ 0.5 15.21 12 - 1.53 86.37 28.01.25 05.12.23 19.11.26 - + +