A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 iКарРус1P2 1.2 26.7% 12.7% 14.4% A 8.8 31.66 4 3.8 1.14 88.04 23.05.25 26.05.23 22.05.26 - + +
    102 Ростел2P8R 0.3 21.0% 10.2% 10.5% AA+ 8.7 50.86 2 23.2 0.27 97.48 11.06.25 15.06.22 11.06.25 - + +
    103 iКарРус1P3 2.5 24.7% 13.7% 16.3% A 8.6 11.26 12 1.1 2.06 83.95 31.03.25 08.09.23 18.08.27 - + +
    104 Селигдар1Р 0.7 25.3% 10.8% 11.7% A+ 8.6 53.85 2 37.0 0.63 92.44 30.04.25 02.11.22 29.10.25 - + +
    105 ГазпромКP3 0.2 21.6% 5.7% 5.9% AAA 8.4 28.42 2 15.3 0.23 96.78 27.05.25 02.06.20 27.05.25 - + +
    106 ГарИнв2P06 0.2 147.5% 13.0% 14.8% BBB 8.4 10.68 12 10.0 0.17 87.70 06.03.25 16.05.23 05.05.25 - + +
    107 СибурХ1Р01 0.9 21.4% 9.1% 10.0% AAA 8.4 22.81 4 15.0 0.85 91.49 04.04.25 08.07.22 20.01.26 - + +
    108 Газпнф3P5R 0.8 19.9% 9.0% 9.6% AAA 7.8 22.44 4 - 0.73 93.44 04.03.25 06.12.22 02.12.25 - + +
    109 ЛСР БО 1Р8 1.2 25.6% 12.8% 14.3% A 7.8 31.79 4 7.0 1.12 89.13 14.05.25 17.05.23 13.05.26 - + +
    110 МТС-Банк02 0.4 22.2% 9.6% 10.0% A 7.7 23.81 4 8.4 0.41 95.74 02.05.25 05.08.22 01.08.25 - + +
    111 РКСЭталон4 7.8 23.7% 21.5% 21.5% AAA 7.7 15.25 12 1.5 1.04 100.06 01.04.25 07.10.24 01.12.32 - + +
    112 ВТБ Б1-370 0.5 21.6% 20.5% 20.5% AAA 7.4 51.11 4 6.7 0.46 100.19 22.05.25 20.02.25 21.08.25 - + +
    113 Инаркт2Р1 2.0 21.9% 14.3% 15.8% A 7.3 35.53 4 1.6 1.75 90.36 30.05.25 01.03.24 26.02.27 - + +
    114 РостелP13R 0.7 20.8% 23.0% 22.4% AA+ 7.3 18.9 12 9.5 0.65 102.59 19.03.25 19.11.24 14.11.25 - + +
    115 Ростел2P9R 0.9 21.5% 8.7% 9.6% AA+ 7.3 43.63 2 7.9 0.89 90.70 31.07.25 04.08.22 29.01.26 - + +
    116 О'КЕЙ Ф1Р1 7.7 25.7% 11.5% 13.1% A- 7.1 28.67 4 6.9 1.12 87.85 12.05.25 14.11.22 01.11.32 14.05.26 + +
    117 НовТех1Р2 1.8 25.0% 27.5% 25.6% A- 7.1 22.6 12 6.0 1.44 107.22 26.03.25 26.12.24 16.12.26 - + +
    118 ТелХолБ2-3 0.4 27.7% 12.0% 12.5% A- 6.9 29.92 4 17.8 0.34 95.68 10.04.25 13.07.23 10.07.25 - + +
    119 ХРОМОС Б3 2.9 33.5% 29.5% 29.4% BB 6.8 24.25 12 9.7 1.98 100.50 22.03.25 20.02.25 05.02.28 - + +
    120 ЦифрБро1П2 1.7 9.9% 5.5% 5.9% - 6.8 13.71 4 332.7 1.61 93.77 09.05.25 12.11.21 06.11.26 - + +
    121 ИКС5Фин3P 10.0 21.5% 20.0% 19.9% AAA 6.7 16.4 12 2.2 1.64 100.49 30.03.25 28.02.25 06.02.35 24.02.27 + +
    122 Систем1P13 5.2 27.3% 16.8% 17.8% AA- 6.7 83.77 2 47.9 0.67 94.43 21.05.25 27.05.20 15.05.30 27.05.24 + +
    123 Аэрофл БО1 1.3 20.5% 8.4% 9.5% AA 6.7 20.82 4 18.8 1.19 88.15 13.03.25 17.06.21 11.06.26 - + +
    124 РУСАЛ 1Р8 2.4 6.9% 9.3% 8.8% A+ 6.7 2.31 4 78.5 2.18 105.71 29.04.25 30.07.24 01.08.27 - + +
    125 ГарИнв2P08 0.9 110.5% 18.0% 29.3% BBB 6.6 14.79 12 8.4 0.84 61.48 17.03.25 21.02.24 10.02.26 - + +
    126 СберИОС468 1.6 0.0% 0.0% 0.0% AA- 6.5 0.5 0.2 - - 75.81 05.10.26 28.09.21 05.10.26 - + +
    127 ВТБ Б1-364 0.7 21.2% 21.0% 20.9% AAA 6.4 52.48 4 18.5 0.63 100.80 02.05.25 01.11.24 31.10.25 - + +
    128 АПРИ 2Р7 4.9 34.4% 29.5% 29.6% BBB- 6.4 24.25 12 16.2 1.16 99.55 14.03.25 12.02.25 17.01.30 20.08.26 + +
    129 АСпэйс 1Р2 3.4 33.2% 31.0% 29.8% BB 6.3 25.48 12 9.3 1.98 103.98 23.03.25 21.02.25 04.08.28 - + +
    130 Интерскол3 0.7 33.2% 29.5% 29.4% BB+ 6.2 24.25 12 21.8 0.41 100.19 07.03.25 05.02.25 02.11.25 - + +
    131 МКБ ЗО2027 2.6 9.8% 7.5% 7.9% A+ 6.0 37.5 2 2 739.5 2.33 94.93 05.04.25 11.06.24 05.10.27 - + +
    132 РЖД 1Р-13R 4.1 15.2% 9.1% 10.9% AAA 6.0 45.38 2 40.4 3.26 83.57 24.03.25 01.04.19 19.03.29 - + +
    133 Сегежа3P2R 12.9 30.2% 10.6% 10.9% BB+ 5.9 26.43 4 9.3 0.16 97.43 02.05.25 03.02.23 15.01.38 07.05.25 + +
    134 NSKATD-02 2.8 27.2% 29.0% 27.2% A- 5.8 23.84 12 12.7 1.40 106.74 18.03.25 18.12.24 03.12.27 - + +
    135 Сбер SbD2R 4.6 20.0% 0.0% - AAA 5.8 0 0 - 4.59 52.21 - 30.09.24 30.09.29 - + +
    136 Сбер Sb29R 1.4 18.8% 7.4% 8.5% AA- 5.8 37.05 2 6.5 1.35 87.30 01.08.25 06.08.21 31.07.26 - + +
    137 СибСтекБ01 1.9 33.2% 29.0% 29.0% BB- 5.8 23.84 12 23.0 1.36 99.95 05.03.25 03.02.25 24.01.27 - + +
    138 СэтлГрБ2P3 2.0 27.9% 15.5% 16.9% A 5.7 12.74 12 4.3 0.96 91.50 24.03.25 29.03.24 14.03.27 24.03.26 + +
    139 НорНикБ1P2 2.6 21.8% 9.8% 10.4% AAA 5.7 48.62 2 39.3 0.57 94.12 08.04.25 11.10.22 05.10.27 14.10.25 + +
    140 МАГНУМ-01 2.8 31.2% 34.0% 30.1% B+ 5.6 27.95 12 17.7 1.89 112.79 15.03.25 14.01.25 30.12.27 - + +
    141 iВУШ 1P1 0.3 24.3% 13.5% 13.9% A- 5.6 33.66 4 25.5 0.30 97.40 26.03.25 29.06.22 25.06.25 - + +
    142 Новотр 1Р5 2.0 22.9% 14.3% 15.9% AA- 5.5 35.53 4 34.8 1.61 89.58 06.03.25 07.03.24 04.03.27 - + +
    143 РЖД БО-02 0.6 21.3% 21.0% 20.9% AAA 5.4 104.71 2 79.4 0.57 100.30 17.04.25 29.10.15 16.10.25 24.10.24 + +
    144 РЖД 1Р-36R 3.7 18.5% 20.0% 18.5% AAA 5.4 16.4 12 11.5 2.68 107.84 13.03.25 11.02.25 22.11.28 - + +
    145 ЯТЭК 1P-3 1.6 29.8% 15.4% 15.5% A 5.4 38.27 4 22.3 0.10 98.82 11.04.25 13.10.23 09.10.26 16.04.25 + +
    146 АльфаБО-18 6.9 22.3% 22.5% 22.3% AA+ 5.3 112.19 2 30.8 0.81 100.90 14.07.25 23.01.17 05.01.32 14.01.26 + +
    147 МГКЛ-1P7 4.9 28.8% 30.0% 26.7% BB 5.3 24.66 12 21.4 2.69 112.30 08.03.25 06.02.25 11.01.30 - + +
    148 sСТМ 1P2 1.4 25.9% 8.7% 10.6% A 5.3 43.38 2 9.8 1.32 82.43 23.07.25 28.07.21 22.07.26 - + +
    149 КАМАЗ БП11 0.9 21.8% 14.5% 15.2% AA 5.2 36.15 4 16.3 0.84 95.48 23.04.25 24.01.24 21.01.26 - + +
    150 МТС 1P-20 1.2 21.9% 11.7% 12.9% AAA 5.1 29.29 4 10.3 1.09 91.38 02.05.25 06.05.22 01.05.26 - + +
    151 СИБАВТО1Р4 4.6 31.2% 28.0% 27.6% BB- 4.8 23.01 12 16.1 2.37 101.35 13.03.25 13.11.24 18.10.29 - + +
    152 МэйлБ1Р1 1.5 25.2% 7.9% 9.8% A 4.7 39.39 2 36.4 1.41 80.48 18.03.25 21.09.21 15.09.26 - + +
    153 ТрансмхПБ7 1.3 23.7% 10.2% 11.7% AA- 4.6 50.86 2 24.6 1.18 87.18 06.06.25 09.06.23 05.06.26 05.06.26 + +
    154 Сегежа2P5R 12.5 30.4% 10.7% 12.5% BB+ 4.6 53.6 2 5.6 0.92 86.17 14.08.25 18.08.22 30.07.37 - + +
    155 ЮГК 1P3 0.6 22.6% 10.0% 10.8% AA 4.6 50.11 2 36.1 0.62 93.46 24.04.25 27.04.23 23.10.25 - + +
    156 ПСБ 3P-11 1.0 21.4% 22.3% 21.9% AAA 4.6 55.6 4 11.0 0.88 102.01 16.05.25 14.02.25 13.02.26 - + +
    157 РусГидрБП9 0.9 20.9% 9.2% 10.1% AAA 4.5 45.87 2 8.6 0.88 91.52 30.07.25 01.02.23 28.01.26 - + +
    158 ЭТС 1Р04 0.3 24.6% 9.9% 10.2% BBB+ 4.5 8.15 4 8.0 0.20 97.54 06.03.25 10.06.21 05.06.25 - + +
    159 ГТЛК 1P-15 0.6 24.3% 7.7% 8.4% AA- 4.3 3.83 4 1.8 0.62 91.53 22.04.25 29.10.19 21.10.25 - + +
    160 НОВАТЭК1Р1 1.2 19.7% 9.1% 10.1% AAA 4.3 22.69 4 3.5 1.15 90.10 20.05.25 23.05.23 19.05.26 - + +
    161 РусГид2Р03 1.2 18.6% 23.0% 21.6% AAA 4.2 18.9 12 3.8 1.08 106.34 28.03.25 28.11.24 22.05.26 - + +
    162 ЛСР БО 1Р7 1.5 26.7% 8.6% 10.0% A 4.2 17.25 4 15.4 0.93 86.43 14.03.25 17.09.21 11.09.26 - + +
    163 ТелХолБ2-6 4.0 28.2% 16.0% 17.5% A- 4.2 13.19 12 12.8 0.98 91.60 05.03.25 09.04.24 14.03.29 - + +
    164 СберИОС665 0.9 0.0% 0.0% 0.0% AAA 4.1 0.1 1.0 - - 102.70 13.01.26 26.12.24 13.01.26 - + +
    165 РЖД 1Р-17R 0.7 20.0% 6.8% 7.3% AAA 4.1 33.66 2 22.2 0.65 92.55 05.05.25 11.11.19 03.11.25 - + +
    166 УралСт1Р01 0.8 26.1% 10.8% 12.0% A+ 4.0 53.85 2 20.1 0.79 90.30 26.06.25 29.12.22 25.12.25 - + +
    167 ВТБ С1-519 0.5 48.8% 0.0% 0.0% AAA 4.0 0.2 0.5 0.2 0.52 81.30 10.09.25 13.09.23 10.09.25 - + +
    168 АЛЬФАБ2Р25 1.7 21.0% 13.2% 14.6% AA+ 3.9 33.03 4 1.8 1.57 90.96 29.05.25 30.11.23 26.11.26 - + +
    169 ВЭБ.РФ 19 7.6 21.2% 14.2% 15.1% AAA 3.9 70.86 2 59.2 0.98 94.40 03.04.25 18.10.12 23.09.32 04.04.26 + +
    170 ЛаймЗайм04 1.7 34.7% 18.0% 20.8% BB+ 3.9 11.84 12 9.9 1.09 86.60 09.03.25 15.11.23 30.10.26 - + +
    171 ЛСР БО 1Р9 2.0 25.1% 14.7% 16.9% A 3.9 12.12 12 6.9 1.72 87.40 17.03.25 22.03.24 07.03.27 - + +
    172 ГЛОРАКС 01 0.5 24.4% 14.0% 14.5% BBB- 3.8 34.9 4 5.8 0.45 96.42 19.05.25 22.08.22 18.08.25 - + +
    173 ХКФБанкБ04 1.3 22.8% 8.0% 9.3% A- 3.8 19.95 4 0.2 1.20 86.00 02.06.25 07.06.21 01.06.26 25.03.25 + +
    174 СберИОС645 4.6 0.0% 0.0% 0.0% AAA 3.8 0.05 2 - - 105.20 04.04.25 17.09.24 27.09.29 - + +
    175 СЛ 002P-01 1.0 26.3% 12.4% 13.8% BBB+ 3.7 30.92 4 3.7 0.92 90.19 23.05.25 26.05.23 20.02.26 - + +
    176 ГЛОРАКС1Р1 0.0 31.1% 15.0% 15.0% BBB- 3.7 37.4 4 34.5 0.02 99.75 11.03.25 14.03.23 11.03.25 - + +
    177 ГТЛК 1P-04 7.1 27.1% 12.3% 14.0% AA- 3.6 30.74 4 16.6 1.04 88.25 15.04.25 25.04.17 06.04.32 17.04.26 + +
    178 Систем1P23 6.7 27.7% 10.0% 11.4% AA- 3.6 24.81 4 1.1 0.95 87.00 30.05.25 03.12.21 21.11.31 04.03.26 + +
    179 iВУШ 1P2 1.3 24.9% 11.8% 13.5% A- 3.6 29.42 4 19.7 1.22 87.58 03.04.25 06.07.23 02.07.26 - + +
    180 НоваБевБП4 0.8 23.5% 7.4% 8.0% AA 3.6 27.67 2 13.4 0.57 92.20 06.06.25 11.12.20 05.12.25 - + +
    181 О'КЕЙ Б1Р5 8.2 28.0% 11.7% 13.7% A- 3.6 29.29 4 2.6 1.15 85.92 26.05.25 29.05.23 16.05.33 - + +
    182 ГазпромБ23 23.4 22.1% 8.1% 8.5% AAA 3.6 40.39 2 9.3 0.38 95.45 22.07.25 31.07.18 23.06.48 29.07.25 + +
    183 НовТех1Р3 2.0 0.0% 0.0% - A- 3.6 0 4 8.0 - 96.00 23.05.25 21.02.25 19.02.27 - + +
    184 ФосА1П1USD 4.3 6.0% 6.3% 6.2% AAA 3.5 1.56 4 134.2 3.71 101.46 06.03.25 06.06.24 31.05.29 - + +
    185 ЕвроТранс2 0.9 25.5% 13.4% 14.5% A- 3.4 11.01 12 1.5 0.85 92.36 30.03.25 09.02.23 24.01.26 - + +
    186 НовТехнБ1 2.7 27.4% 13.5% 14.6% A- 3.4 67.32 2 44.0 0.64 92.76 06.05.25 08.11.22 02.11.27 - + +
    187 АЛЬФАБ2Р24 0.9 21.2% 10.2% 11.1% AA+ 3.4 51.14 2 12.3 0.86 92.25 21.07.25 20.07.23 20.01.26 - + +
    188 СЗА БО-01 2.7 32.7% 31.0% 29.7% BB- 3.4 25.48 12 20.4 1.86 104.49 10.03.25 10.12.24 25.11.27 - + +
    189 РЖДЗО25-2Р 0.6 22.0% 8.8% 9.4% AAA 3.4 4400 2 3 666.7 0.57 93.59 04.04.25 15.04.24 04.10.25 - + +
    190 Автодор3Р1 0.8 22.6% 6.8% 7.5% AA 3.4 28.95 2 13.4 0.75 90.05 10.06.25 15.12.20 09.12.25 - + +
    191 ДФФ 2Р-01 0.8 49.2% 12.8% 15.9% BBB+ 3.4 63.82 2 27.0 0.76 80.64 17.06.25 20.12.22 16.12.25 - + +
    192 ЭталФинП03 1.5 28.8% 9.1% 10.3% A- 3.3 17.7 4 15.0 0.71 88.54 18.03.25 21.09.21 15.09.26 - + +
    193 ЕвроТранс3 2.0 28.0% 13.6% 16.0% A- 3.3 11.18 12 3.7 1.46 84.82 24.03.25 04.04.23 14.03.27 - + +
    194 ВТБ Б1-363 0.2 20.1% 21.0% 20.9% AAA 3.2 52.36 4 18.4 0.16 100.33 02.05.25 01.11.24 02.05.25 - + +
    195 ВИС Ф БП05 2.8 29.8% 16.2% 16.7% A 3.1 40.39 4 36.4 0.26 97.24 13.03.25 14.12.23 09.12.27 - + +
    196 Систем1P15 5.5 26.7% 19.0% 19.5% AA- 3.1 94.74 2 0.5 0.50 97.31 01.09.25 07.09.20 26.08.30 04.09.25 + +
    197 ВИС Ф БП04 1.5 26.6% 12.9% 15.0% A 3.1 32.16 4 4.6 1.35 86.22 21.05.25 30.06.23 25.08.26 - + +
    198 iКарРус1P1 0.4 22.3% 13.0% 13.4% A 3.0 32.41 4 9.6 0.42 96.95 07.05.25 10.08.22 06.08.25 - + +
    199 СберИОС602 4.0 0.0% 0.0% 0.0% AAA 3.0 0.01 12 - - 92.00 07.03.25 14.02.24 27.02.29 - + +
    200 ГТЛК БО-04 0.0 6.6% 13.8% 13.8% AA- 3.0 34.41 4 33.7 0.01 100.04 06.03.25 19.03.15 06.03.25 12.09.23 + +