Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	МОЭК БО1P1	0.1	21.7%	8.3%	8.3%	AAA	0.0	41.14	2	35.9	0.06	99.24	26.02.25	06.03.19	26.02.25	05.09.22	+	+
902	ЕврХимБ1Р7	0.2	0.0%	8.3%	-	AA+		41.14	2	26.2	-		10.04.25	16.04.20	10.04.25	-	+	+
903	Совком 2В3	4.1	11.7%	8.2%	9.2%	AA-		4.11	2	351.8	-	90.00	26.02.25	07.03.18	21.02.29	-	+	+
904	ГТЛК БО-08	1.6	24.9%	8.2%	8.3%	AA-	0.0	40.94	2	34.4	0.08	98.83	04.03.25	13.09.16	01.09.26	07.03.25	+	+
905	ИАДОМ 1P21	7.5	0.0%	8.2%	10.3%	AAA		14.33	4	1.0	-	80.00	28.04.25	22.09.22	28.07.32	-	+	+
906	ЕАБР 1Р-01	3.5	34.6%	8.2%	9.0%	-		40.89	2	4.5	-	90.77	15.07.25	24.07.18	11.07.28	17.01.25	+	+
907	Систем1P20	6.3	29.6%	8.2%	10.2%	AA-	0.9	40.89	2	20.0	1.19	80.40	07.05.25	12.05.21	30.04.31	11.05.26	+	+
908	НКНХ 1Р-02	3.6	19.5%	8.2%	9.5%	AAA	0.0	40.89	2	31.0	1.49	85.94	19.03.25	22.09.21	13.09.28	-	+	+
909	Систем1P22	6.6	0.0%	8.2%	-	AA-		20.44	4	12.6	-		10.03.25	13.09.21	01.09.31	10.12.26	+	+
910	РенКредБО6	1.0	28.5%	8.1%	9.7%	BBB	0.1	41.08	2	38.0	0.98	84.03	17.02.25	17.02.21	17.02.26	26.02.24	+	+
911	ВЭБ1P-24	3.2	0.0%	8.1%	-	AAA		40.54	2	23.2	-		22.04.25	27.04.21	18.04.28	-	+	+
912	ВЭБ1P-25	3.2	0.0%	8.1%	-	AAA		40.54	2	23.2	-		22.04.25	27.04.21	18.04.28	-	+	+
913	ВЭБ1P-26	3.2	17.1%	8.1%	10.2%	AAA	0.1	40.54	2	23.2	2.77	79.87	22.04.25	27.04.21	18.04.28	-	+	+
914	ГазпромБО7	8.5	0.0%	8.1%	-	AAA		40.39	2	2.9	-		22.07.25	31.07.18	12.07.33	29.07.25	+	+
915	ГазпромБ22	23.5	22.2%	8.1%	8.6%	AAA	2.0	40.39	2	2.9	0.46	94.52	22.07.25	31.07.18	23.06.48	29.07.25	+	+
916	ГазпромБ23	23.5	24.2%	8.1%	8.6%	AAA	2.0	40.39	2	2.9	0.46	93.81	22.07.25	31.07.18	23.06.48	29.07.25	+	+
917	ЕврХимБ1Р8	0.2	23.1%	8.1%	8.3%	AA+	4.4	40.14	2	24.5	0.20	97.44	15.04.25	21.04.20	15.04.25	-	+	+
918	ТрансмхПБ6	1.3	23.3%	8.1%	9.5%	AA-	0.1	40.14	2	13.0	1.27	84.47	06.06.25	11.06.21	05.06.26	-	+	+
919	ВымпелК1Р8	4.1	23.2%	8.0%	12.5%	AA-	86.2	20	4	4.0	3.34	63.99	17.04.25	09.03.23	09.03.29	-	+	+
920	ВымпелК3Р4	4.1	21.0%	8.0%	11.8%	AA-	0.0	20	4	4.0	3.37	68.01	17.04.25	01.09.23	09.03.29	-	+	+
921	ВТБРКС01	5.9	30.1%	8.0%	8.9%	AAA	43.8	4.41	12	0.3	0.57	90.17	01.02.25	10.06.21	01.12.30	-	+	+
922	МТС 1P-10	0.4	22.6%	8.0%	8.4%	AAA	7.5	19.95	4	8.8	0.38	95.29	26.03.25	03.07.19	25.06.25	-	+	+
923	ЛСР БО 1Р6	1.1	27.5%	8.0%	8.7%	A	2.8	15.96	4	12.1	0.50	91.80	25.02.25	02.03.21	24.02.26	-	+	+
924	ХКФБанкБ04	1.3	14.7%	8.0%	8.6%	A-	13.2	19.95	4	13.8	1.25	92.94	03.03.25	07.06.21	01.06.26	23.11.21	+	+
925	СФО МО 01	1.8	0.0%	8.0%	-	AA		3967.12	2	-	-		15.05.25	15.11.21	15.11.26	28.11.22	+	+
926	РСЭКСМБ1Р1	1.9	8.2%	8.0%	8.0%	AA+		39.89	2	1 138.8	1.74	100.00	12.06.25	22.12.16	10.12.26	17.12.24	+	+
927	Роснфт2P4	3.0	89.7%	8.0%	8.0%	AAA	3.1	39.89	2	39.2	0.01	99.52	06.02.25	15.02.18	03.02.28	11.02.25	+	+
928	РЕСОЛизБП1	6.3	28.0%	8.0%	8.4%	AA-	0.0	39.89	2	15.3	0.31	94.86	26.05.25	31.05.21	19.05.31	29.05.25	+	+
929	ИАДОМ 1P23	7.7	0.0%	8.0%	9.6%	AAA		14.43	4	5.9	-	83.01	28.03.25	18.10.22	28.09.32	-	+	+
930	ИА ДОМ 5P2	18.3	0.0%	8.0%	10.1%	AAA	0.0	3.04	4	0.2	-	79.07	28.04.25	11.07.18	28.04.43	-	+	+
931	ГТЛК 1P-19	10.3	23.9%	8.0%	11.8%	AA-	0.2	19.87	4	13.3	2.80	67.57	05.03.25	10.06.20	23.05.35	05.06.28	+	+
932	ВЭБ1P-28	1.2	21.3%	8.0%	9.1%	AAA	0.0	39.74	2	21.0	1.18	87.11	30.04.25	05.05.21	29.04.26	-	+	+
933	ВЭБ1P-29	1.3	22.1%	8.0%	9.2%	AAA	0.6	39.74	2	20.5	1.18	86.35	02.05.25	07.05.21	01.05.26	-	+	+
934	Автодор4Р1	1.6	22.1%	7.9%	9.6%	AA	0.1	39.64	2	31.8	1.47	82.98	11.03.25	14.09.21	08.09.26	-	+	+
935	ВЭБлизБ06	0.0	7.9%	7.9%	7.9%	-		39.44	2	36.2	-	100.00	18.02.25	03.03.15	18.02.25	21.07.23	+	+
936	ВЭБлизБ07	0.1	9.0%	7.9%	7.9%	-		39.44	2	35.8	0.05	99.95	20.02.25	05.03.15	20.02.25	-	+	+
937	МТС 1P-11	1.4	0.0%	7.9%	-	AAA		19.7	4	5.6	-		09.04.25	17.07.19	08.07.26	-	+	+
938	ТрнфБО1P8	0.7	21.0%	7.9%	8.5%	AAA	0.5	39.39	2	25.1	0.66	92.62	10.04.25	19.10.17	09.10.25	-	+	+
939	РЖД 1Р-16R	1.4	21.0%	7.9%	9.2%	AAA	0.7	39.39	2	8.4	1.33	85.93	26.06.25	04.07.19	25.06.26	-	+	+
940	Росагрл1Р2	1.1	26.7%	7.9%	9.3%	AA-	0.9	39.39	2	34.4	1.00	84.80	26.02.25	03.03.21	25.02.26	-	+	+
941	МэйлБ1Р1	1.6	26.2%	7.9%	10.0%	AA	8.4	39.39	2	30.1	1.49	78.68	18.03.25	21.09.21	15.09.26	-	+	+
942	ИАДОМ Б1P4	26.5	0.0%	7.9%	11.1%	AAA	0.0	6.48	4	2.7	-	70.89	28.03.25	21.12.20	28.06.51	-	+	+
943	ИА ТБ1А	9.2	41.1%	7.9%	8.2%	AA-	0.8	1.52	4	0.7	0.13	96.52	23.03.25	08.07.21	23.03.34	-	+	+
944	ИАДОМ 1P24	7.7	0.0%	7.9%	-	AAA		14.15	4	5.8	-		28.03.25	28.10.22	28.09.32	-	+	+
945	ИАДОМ 1P38	8.7	0.0%	7.9%	-	AAA		5.58	12	1.1	-		28.02.25	23.10.23	28.09.33	-	+	+
946	РЖД 1Р-23R	3.5	0.0%	7.8%	-	AAA		39.14	2	4.5	-		14.07.25	19.07.21	10.07.28	-	+	+
947	ГТЛК 1P-18	10.3	27.7%	7.8%	11.2%	AA-	0.2	19.55	4	13.1	2.07	70.09	05.03.25	10.06.20	23.05.35	07.06.27	+	+
948	ИАДОМ 1P15	6.7	0.0%	7.8%	-	AAA		12.09	4	5.0	-		28.03.25	24.12.21	28.09.31	-	+	+
949	ИАДОМ 1P41	8.7	0.0%	7.8%	9.9%	AAA		16.29	4	6.7	-	78.88	28.03.25	25.12.23	28.09.33	-	+	+
950	ИАДОМ 1P28	7.7	0.0%	7.8%	10.9%	AAA		12.98	4	5.3	-	70.93	28.03.25	26.12.22	28.09.32	-	+	+
951	РЖД БО-07	1.1	21.3%	7.7%	8.8%	AAA	0.1	38.64	2	27.8	1.08	87.80	26.03.25	06.04.16	25.03.26	06.10.21	+	+
952	Славнеф2Р1	6.6	0.0%	7.7%	-	AA-		19.32	4	11.7	-		11.03.25	14.09.21	02.09.31	08.09.28	+	+
953	Славнеф2Р2	6.6	0.0%	7.7%	-	AA-		19.32	4	11.7	-		11.03.25	14.09.21	02.09.31	08.09.28	+	+
954	РЖДЗО26-2Р	1.6	21.8%	7.7%	9.3%	AAA	0.5	3837.5	2	3 048.7	1.48	83.00	10.03.25	29.03.24	10.09.26	-	+	+
955	ЕвропланБ5	4.1	34.1%	7.7%	7.8%	AA	0.8	38.39	2	35.0	0.04	99.01	19.02.25	27.02.19	14.02.29	24.02.25	+	+
956	Ростел2P6R	1.5	21.0%	7.7%	9.0%	AA+	0.7	38.39	2	3.6	1.39	85.15	18.07.25	23.07.21	17.07.26	-	+	+
957	ГТЛК 1P-15	0.7	24.4%	7.7%	8.5%	AA-	0.6	3.83	4	0.6	0.70	90.54	22.04.25	29.10.19	21.10.25	-	+	+
958	ИАДОМ 1P16	6.8	0.0%	7.7%	9.3%	AAA		3.65	12	0.7	-	82.00	28.02.25	23.12.21	28.11.31	-	+	+
959	СибурХ Б03	6.4	22.6%	7.7%	8.1%	AAA	78.9	38.15	2	5.7	0.43	94.64	08.07.25	13.07.21	01.07.31	11.07.25	+	+
960	ТбанкБ26	1.5	15.9%	7.7%	8.5%	AA-		37.94	2	2.7	-	90.26	21.07.25	21.07.16	21.07.26	20.12.24	+	+
961	ИАДОМ Б1P9	6.6	0.0%	7.7%	10.7%	AAA	0.0	10.11	4	7.4	-	71.58	28.02.25	07.09.21	28.08.31	-	+	+
962	ВТБСУБТ2-1	6.2	55.4%	7.6%	11.6%	-	6.6	378958.9	2	243 616.4	1.11	65.68	09.04.25	14.10.20	02.04.31	-	+	+
963	РЖД 1Р-19R	2.2	0.0%	7.6%	-	AAA		37.65	2	22.6	-		17.04.25	23.04.20	15.04.27	-	+	+
964	ЦППК П1Б1	2.9	0.0%	7.5%	-	BBB+		75.29	1	9.7	-		17.12.25	27.12.17	15.12.27	-	+	+
965	МКБ ЗО2027	2.7	12.2%	7.5%	8.4%	A+	30.1	37.5	2	2 409.0	2.40	90.00	05.04.25	11.06.24	05.10.27	-	+	+
966	РЖДЗО28-3Р	3.6	19.2%	7.5%	10.4%	AAA	0.1	3725	2	2 793.8	3.05	72.09	18.03.25	15.04.24	18.09.28	-	+	+
967	СистемБ1P2	0.8	12.2%	7.5%	-	AA-		37.4	2	19.3	-		02.05.25	13.11.15	31.10.25	-	+	+
968	ФСК РС1Р3	11.3	11.6%	7.5%	-	AAA		18.7	4	12.5	-		05.03.25	09.06.21	21.05.36	05.06.28	+	+
969	sАтомэнп01	1.4	20.2%	7.5%	8.7%	AAA	0.5	37.4	2	9.3	1.32	86.30	20.06.25	25.06.21	19.06.26	-	+	+
970	Сбер Sb25R	1.2	20.4%	7.5%	8.5%	AA-	3.7	37.15	2	23.7	1.12	87.85	10.04.25	15.04.21	09.04.26	-	+	+
971	Сбер Sb26R	1.2	0.0%	7.5%	-	AA-		37.15	2	23.7	-		10.04.25	15.04.21	09.04.26	-	+	+
972	Титан-3 01	28.6	44.1%	7.4%	8.0%	BB-	0.0	1.84	4	0.1	0.23	93.50	28.04.25	03.03.21	28.07.53	-	+	+
973	ГТЛК 1P-17	10.3	28.3%	7.4%	9.3%	AA-	3.4	18.55	4	14.3	1.23	80.30	24.02.25	01.06.20	14.05.35	28.05.26	+	+
974	Сбер Sb29R	1.5	20.0%	7.4%	8.7%	AA-	6.6	37.05	2	0.6	1.43	85.46	01.08.25	06.08.21	31.07.26	-	+	+
975	Сбер Sb30R	1.5	0.0%	7.4%	-	AA-		37.05	2	0.6	-		01.08.25	06.08.21	31.07.26	-	+	+
976	Сбер Sb34R	1.5	0.0%	7.4%	-	AA-		37.05	2	0.6	-		01.08.25	06.08.21	31.07.26	-	+	+
977	ИАДОМ 1P27	7.9	0.0%	7.4%	10.7%	AAA		4.3	12	0.8	-	69.00	28.02.25	12.12.22	28.11.32	-	+	+
978	Сбер Sb27R	1.4	20.8%	7.4%	8.6%	AA-	42.4	36.9	2	9.9	1.31	85.73	16.06.25	21.06.21	15.06.26	-	+	+
979	Сбер Sb28R	1.4	0.0%	7.4%	-	AA-		36.9	2	9.9	-		16.06.25	21.06.21	15.06.26	-	+	+
980	НоваБевБП4	0.8	23.0%	7.4%	8.1%	AA	2.4	27.67	2	9.0	0.65	91.50	06.06.25	11.12.20	05.12.25	-	+	+
981	РЖД 1Р-20R	2.1	19.3%	7.4%	9.0%	AAA	0.2	36.65	2	21.8	1.93	81.33	18.04.25	24.04.20	15.03.27	-	+	+
982	Росагрл1Р1	0.3	23.7%	7.4%	7.7%	AA-	0.1	36.65	2	13.7	0.31	95.63	28.05.25	03.06.20	28.05.25	-	+	+
983	Систем1P19	6.1	30.1%	7.3%	7.4%	AA-	1.5	18.32	4	14.1	0.06	98.89	24.02.25	01.03.21	17.02.31	27.02.25	+	+
984	ТМК 1P03	0.1	9.1%	7.3%	7.4%	A+		18.32	4	13.3	0.07	99.90	28.02.25	05.03.21	28.02.25	-	+	+
985	РЖД 1Р-05R	8.0	22.6%	7.3%	8.3%	AAA	0.1	36.4	2	34.8	0.96	87.65	11.02.25	20.02.18	01.02.33	13.02.26	+	+
986	ВымпелК1Р3	2.2	23.6%	7.3%	9.7%	AA-	0.1	18.2	4	3.0	2.02	75.21	20.04.25	17.03.23	18.04.27	-	+	+
987	ВымпелК2Р3	2.2	0.0%	7.3%	-	AA-		18.2	4	3.0	-		20.04.25	01.09.23	18.04.27	-	+	+
988	ВЭБ1P-18	1.8	20.1%	7.3%	8.8%	AAA	0.1	36.25	2	15.1	1.68	82.65	20.05.25	26.11.19	17.11.26	-	+	+
989	МТС 1P-06	0.1	20.8%	7.2%	7.3%	AAA	4.2	36.15	2	31.6	0.06	99.23	26.02.25	07.03.18	26.02.25	-	+	+
990	Газпнф3P2R	4.9	18.1%	7.2%	10.5%	AAA	4.6	17.83	4	10.2	3.90	68.04	14.03.25	20.12.19	07.12.29	-	+	+
991	ГазпромКБ1	3.0	26.8%	7.1%	7.2%	AAA	0.4	35.65	2	32.7	0.04	99.29	18.02.25	27.02.18	15.02.28	21.02.25	+	+
992	ГазпромКБ2	3.0	21.7%	7.1%	7.2%	AAA	0.8	35.65	2	32.7	0.04	99.46	18.02.25	27.02.18	15.02.28	21.02.25	+	+
993	ГазпромКБ3	3.0	27.4%	7.1%	7.2%	AAA	4.0	35.65	2	32.7	0.04	99.27	18.02.25	27.02.18	15.02.28	21.02.25	+	+
994	ГазпромКБ4	3.0	27.4%	7.1%	7.2%	AAA	2.1	35.65	2	32.7	0.04	99.27	18.02.25	27.02.18	15.02.28	21.02.25	+	+
995	МЕТАЛИНБ03	4.7	23.9%	7.1%	7.4%	AAA	0.1	35.65	2	21.6	0.20	97.12	16.04.25	23.10.19	10.10.29	21.04.25	+	+
996	ИА ДОМ11P2	25.1	0.0%	7.1%	9.0%	AAA		4.11	4	0.3	-	78.50	28.04.25	25.10.19	28.01.50	-	+	+
997	ИАДОМ 1P10	6.5	0.0%	7.0%	-	AAA		9.97	4	0.7	-		28.04.25	18.10.21	28.07.31	-	+	+
998	МетИнвБ С1	7.1	0.0%	7.0%	-	-		5235.62	2	422 903.6	-		07.03.25	10.09.21	27.02.32	-	+	+
999	Сбер2СУБ2R	6.1	29.9%	7.0%	8.6%	AA-	16.0	349041.1	2	266 575.3	1.06	81.00	18.03.25	22.01.21	11.03.31	-	+	+
1000	РостелБО-1	0.3	11.0%	7.0%	7.1%	AA+		34.9	2	15.3	0.28	98.99	16.05.25	29.05.15	16.05.25	-	+	+