A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВЭББНКР 01 0.1 24.8% 12.7% 12.8% BB 0.2 1.75 12 0.9 0.08 99.22 03.12.24 22.07.21 02.01.25 - + +
    102 ТЕХЛиз 1P3 0.7 32.1% 12.5% 13.7% BBB- 0.1 9.25 12 4.6 0.58 91.43 03.12.24 26.08.20 31.07.25 - + +
    103 СибСтекП02 0.8 22.3% 12.5% 12.9% BB- 0.0 51.37 12 8.6 0.42 96.80 13.12.24 05.10.20 09.09.25 - + +
    104 ЛКМБ-РТ1P1 0.1 17.1% 12.5% 12.5% - 31.16 4 20.6 0.09 99.69 19.12.24 23.12.21 19.12.24 - + +
    105 ИнтЛиз1Р04 1.0 20.1% 12.4% 12.8% A 0.0 20.63 4 1.4 0.59 96.44 11.02.25 15.11.22 11.11.25 - + +
    106 МВ ФИН 1Р3 0.7 41.5% 12.3% 14.3% A 16.1 30.79 4 9.1 0.65 86.23 21.01.25 26.07.22 22.07.25 - + +
    107 ТелХолБ2-2 0.1 20.9% 12.3% 12.4% A- 1.6 30.67 4 18.5 0.10 99.30 24.12.24 27.09.22 24.12.24 - + +
    108 АВТОДОМ1Р1 0.1 25.3% 12.2% 12.4% A- 1.8 30.54 4 18.1 0.10 98.91 25.12.24 29.12.21 25.12.24 - + +
    109 СэтлГрБ2P1 0.7 29.9% 12.1% 13.4% A 2.6 30.29 4 1.7 0.71 90.40 12.02.25 17.08.22 13.08.25 - + +
    110 БЭЛТИ БОП3 1.0 29.3% 12.0% 12.8% - 0.0 4.54 12 4.4 0.47 93.63 19.11.24 10.12.20 14.11.25 - + +
    111 СветофорП2 0.7 21.7% 12.0% 12.7% BB+ 0.1 11.97 4 1.5 0.70 94.66 06.02.25 13.08.20 07.08.25 - + +
    112 ЧЗПСНП БП2 0.5 30.3% 12.0% 12.8% BB+ 1.5 29.92 4 3.6 0.46 93.46 06.02.25 14.05.20 08.05.25 - + +
    113 Маныч01 0.4 24.3% 12.0% 12.4% BB- 0.1 14.96 4 4.0 0.30 97.00 24.01.25 30.04.21 25.04.25 - + +
    114 ТелХолБ2-3 0.7 26.0% 12.0% 12.9% A- 2.4 29.92 4 12.8 0.62 93.14 09.01.25 13.07.23 10.07.25 - + +
    115 ТелХолБ2-4 0.7 25.4% 12.0% 12.8% A- 0.0 29.92 4 12.5 0.62 93.40 10.01.25 14.07.23 11.07.25 - + +
    116 КруизБО-01 0.6 28.3% 12.0% 12.8% - 0.0 6.9 12 1.2 0.49 93.81 13.12.24 02.07.21 11.06.25 - + +
    117 Брус 2P01 0.6 28.7% 11.9% 12.4% A- 2.3 22.16 4 16.8 0.29 95.95 10.12.24 14.12.21 10.06.25 - + +
    118 МТС 1P-19 0.5 0.0% 11.7% - AAA 29.14 4 3.8 - 05.02.25 11.05.22 07.05.25 - + +
    119 ГТЛК БО-06 0.9 23.0% 11.6% 12.6% AA- 0.2 29.02 4 8.9 0.88 92.16 20.01.25 02.11.15 20.10.25 27.10.22 + +
    120 ВЭБ ПБО1Р1 0.3 11.1% 11.6% - AAA 115.68 1 86.8 - 17.02.25 29.02.16 17.02.25 - + +
    121 iПМЕДДМ1Р3 0.7 0.0% 11.5% - A- 57.34 2 29.9 - 13.02.25 18.08.22 14.08.25 - + +
    122 iСелкт1Р2R 1.0 24.9% 11.5% 12.8% A+ 1.3 57.34 2 1.9 0.96 90.00 13.05.25 15.11.22 11.11.25 - + +
    123 ТойотаБ1P5 0.3 21.7% 11.1% 11.4% AAA 1.0 55.9 2 25.1 0.28 97.51 27.02.25 25.02.22 27.02.25 - + +
    124 ДелПорт1P3 0.4 0.0% 11.0% - AA- 54.85 2 14.5 - 01.04.25 29.12.22 01.04.25 - + +
    125 КировЗд1Р1 0.5 23.3% 11.0% 11.6% BBB 0.1 27.42 4 22.9 0.52 94.79 03.12.24 09.06.20 03.06.25 09.06.23 + +
    126 БалтЛизБП6 0.9 27.4% 10.9% 11.8% A+ 0.5 36.41 2 10.8 0.59 92.17 26.03.25 28.09.22 24.09.25 - + +
    127 Селигдар1Р 1.0 24.1% 10.8% 12.0% A+ 2.3 53.85 2 5.6 0.92 90.27 30.04.25 02.11.22 29.10.25 - + +
    128 ПКБ 1Р-02 0.8 26.1% 10.7% 11.4% A- 0.0 10.72 4 7.0 0.44 94.50 20.12.24 24.09.21 19.09.25 - + +
    129 Сегежа2P6R 0.8 0.0% 10.7% - BB+ 26.8 4 22.4 - 03.12.24 06.09.22 02.09.25 - + +
    130 СистемБ1P1 0.9 22.4% 10.5% 11.4% AA- 0.0 52.36 2 13.8 0.84 91.80 01.04.25 13.10.15 30.09.25 06.10.23 + +
    131 Европлн1Р5 0.8 26.8% 10.5% 11.1% AA 0.9 26.18 4 23.6 0.37 94.96 27.11.24 31.08.22 27.08.25 - + +
    132 ХэндрснБ01 0.4 22.9% 10.5% 10.7% A 1.4 7.85 4 4.8 0.22 97.74 24.12.24 28.09.21 25.03.25 27.09.22 + +
    133 ГТЛК БО-03 0.1 21.5% 10.4% 10.5% AA- 0.5 25.98 4 19.7 0.06 99.43 10.12.24 23.12.14 10.12.24 16.12.22 + +
    134 Европлн1Р6 0.6 26.5% 10.2% 10.9% AA 10.0 25.55 4 15.5 0.46 93.95 24.12.24 27.06.23 24.06.25 - + +
    135 АЛЬФАБ2Р17 0.2 0.0% 10.2% - AA+ 51.14 2 27.7 - 10.02.25 08.02.22 10.02.25 - + +
    136 Ростел2P8R 0.6 22.4% 10.2% 10.8% AA+ 2.7 50.86 2 44.4 0.54 94.37 11.12.24 15.06.22 11.06.25 - + +
    137 ЮГК 1P3 0.9 26.0% 10.0% 11.3% AA- 6.4 50.11 2 6.9 0.91 88.60 24.04.25 27.04.23 23.10.25 - + +
    138 ВымпелКБО2 0.9 0.0% 10.0% - AA- 49.86 2 12.3 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    139 ВымпелКБО3 0.9 17.7% 10.0% 10.6% AA- 49.86 2 12.3 - 94.54 04.04.25 16.10.15 03.10.25 12.10.22 + +
    140 ВитаЛ 1Р03 0.5 25.4% 10.0% 10.7% A- 0.1 24.93 4 22.2 0.51 93.60 28.11.24 03.06.21 29.05.25 06.06.24 + +
    141 СИЛ 1P03 0.5 19.3% 10.0% 10.3% - 0.0 1.54 12 - 0.36 97.25 18.11.24 07.06.21 17.05.25 - + +
    142 ЧеркизБ1P5 0.9 25.5% 10.0% 11.2% AA 6.1 24.81 4 6.8 0.89 89.10 23.01.25 27.10.22 23.10.25 - + +
    143 ЛЕГЕНДА1P4 0.4 29.8% 9.9% 10.4% BBB 0.4 7.44 4 3.4 0.26 95.86 07.01.25 06.04.21 08.04.25 - + +
    144 ЭТС 1Р04 0.6 28.7% 9.9% 10.6% A- 0.9 9.8 4 8.0 0.40 93.84 05.12.24 10.06.21 05.06.25 - + +
    145 ВитаЛ 1Р02 1.0 23.6% 9.8% 10.8% A- 0.6 24.31 4 5.3 0.91 89.99 28.01.25 03.11.20 28.10.25 06.11.24 + +
    146 Пионер 1P5 0.1 22.2% 9.7% 9.8% A- 1.9 4.25 4 2.9 0.08 99.15 17.12.24 22.12.20 17.12.24 - + +
    147 sБанкДОМP1 0.3 22.2% 9.7% 10.0% AAA 5.2 48.37 2 23.9 0.25 97.29 18.02.25 21.02.23 18.02.25 - + +
    148 АЛЬФАБ2Р22 0.4 21.4% 9.7% 10.1% AA+ 2.5 48.63 2 11.4 0.38 96.20 07.04.25 06.04.23 07.04.25 - + +
    149 РСХБ БО17 0.2 12.8% 9.7% 9.8% AA 24.18 4 1.1 - 99.42 13.02.25 26.02.15 13.02.25 21.08.23 + +
    150 РЕСОЛиБП21 0.1 10.8% 9.6% 9.6% AA- 0.0 7.89 12 1.3 0.07 99.95 13.12.24 29.12.21 13.12.24 - + +
    151 МТС-Банк02 0.7 24.1% 9.6% 10.4% A 3.2 23.81 4 4.5 0.68 92.00 31.01.25 05.08.22 01.08.25 - + +
    152 Солид БО-2 0.3 -19.9% 9.5% 8.6% BB- 47.37 2 19.0 - 110.00 07.03.25 20.03.15 07.03.25 15.09.23 + +
    153 ТрансФБО40 0.7 9.7% 9.5% - A- 47.37 2 25.5 - 10.02.25 24.08.15 11.08.25 23.08.21 + +
    154 БашнфБ1P1R 0.1 0.0% 9.5% - AAA 47.37 2 41.1 - 12.12.24 22.12.16 12.12.24 - + +
    155 РитйлБФ1P1 0.5 27.3% 9.4% 9.8% A- 1.7 11.78 4 10.6 0.26 96.13 27.11.24 03.06.20 28.05.25 - + +
    156 СэтлГрБ1P4 0.4 28.6% 9.4% 10.1% A 5.5 23.56 4 8.0 0.41 93.70 17.01.25 22.10.21 18.04.25 - + +
    157 РоснфтБО2 0.0 -97.0% 9.4% - AAA 46.87 2 44.3 - 28.11.24 11.12.14 28.11.24 - + +
    158 РоснфтБО3 0.0 19.0% 9.4% 9.4% AAA 0.9 46.87 2 44.3 0.03 99.76 28.11.24 11.12.14 28.11.24 - + +
    159 РоснфтБО4 0.0 -96.0% 9.4% - AAA 46.87 2 44.3 - 28.11.24 11.12.14 28.11.24 - + +
    160 РоснфтБО8 0.0 -4.9% 9.4% - AAA 46.87 2 44.3 - 28.11.24 11.12.14 28.11.24 - + +
    161 РоснфтБО9 0.0 19.0% 9.4% 9.4% AAA 2.0 46.87 2 44.3 0.03 99.76 28.11.24 11.12.14 28.11.24 - + +
    162 РоснфтБО14 0.0 -33.2% 9.4% 9.3% AAA 46.87 2 44.3 0.03 101.42 28.11.24 11.12.14 28.11.24 - + +
    163 РоснфтБО10 0.0 -4.9% 9.4% - AAA 46.87 2 44.3 - 28.11.24 11.12.14 28.11.24 - + +
    164 РоснфтБО11 0.0 8.6% 9.4% 9.4% AAA 46.87 2 44.3 0.03 100.02 28.11.24 11.12.14 28.11.24 - + +
    165 РоснфтБО12 0.0 9.4% 9.4% 9.4% AAA 46.87 2 44.3 0.03 100.00 28.11.24 11.12.14 28.11.24 - + +
    166 РоснфтБО13 0.0 8.3% 9.4% 9.4% AAA 46.87 2 44.3 0.03 100.03 28.11.24 11.12.14 28.11.24 - + +
    167 МОЭК БО1P2 0.4 21.9% 9.4% 9.8% AAA 0.3 46.87 2 8.5 0.41 95.70 16.04.25 24.04.19 16.04.25 24.04.23 + +
    168 АЛЬФАБ2Р21 0.3 22.3% 9.4% 9.6% AA+ 12.9 46.88 2 23.6 0.25 97.20 17.02.25 16.02.23 17.02.25 - + +
    169 ВЭБ1P-34 0.0 20.4% 9.3% 9.4% AAA 21.8 46.62 2 42.8 0.04 99.59 03.12.24 06.12.22 03.12.24 - + +
    170 АЛЬФАБ2Р18 0.0 17.9% 9.3% 9.3% AA+ 7.5 46.38 2 43.6 0.03 99.76 29.11.24 28.11.22 29.11.24 - + +
    171 СовкмЛ П05 0.5 0.0% 9.2% - AA- 11.99 4 - - 18.11.24 22.11.21 19.05.25 - + +
    172 ЯТЭК 1P-2 0.4 25.7% 9.2% 9.7% A 0.9 18.25 2 4.2 0.38 94.74 07.04.25 12.04.21 07.04.25 - + +
    173 ДОМ 1P-13R 0.5 20.5% 9.1% 9.6% AAA 0.0 45.62 2 1.3 0.49 95.40 14.05.25 16.11.22 14.05.25 - + +
    174 ГазпромКP7 1.0 21.1% 9.1% 10.1% AAA 7.3 45.62 2 1.0 0.97 90.60 15.05.25 17.11.22 13.11.25 - + +
    175 ДОМ 1P-16R 0.6 21.2% 9.1% 9.6% AAA 0.1 45.13 2 40.9 0.52 94.50 05.12.24 08.06.23 05.06.25 - + +
    176 МТС 1P-24 0.3 20.9% 9.0% 9.4% AAA 1.7 22.56 4 14.9 0.33 96.70 19.12.24 23.03.23 20.03.25 - + +
    177 РСХБ2Р18 0.2 22.3% 8.9% 9.1% AA 79.7 22.24 4 2.7 0.22 97.54 06.02.25 09.02.23 06.02.25 - + +
    178 Мегафон2P3 0.4 23.0% 8.9% 9.4% AAA 14.6 22.19 4 6.3 0.42 95.06 22.01.25 26.04.23 23.04.25 - + +
    179 ДОМ 1P-12R 0.8 16.3% 8.9% 9.3% AAA 0.0 44.13 2 18.7 0.77 95.09 03.03.25 05.09.22 01.09.25 - + +
    180 ДОМ 1P-15R 0.4 20.5% 8.9% 9.2% AAA 39.6 44.13 2 6.6 0.43 95.80 22.04.25 25.04.23 22.04.25 - + +
    181 sРостл1P6R 0.8 21.1% 8.8% 9.6% AA+ 0.2 22.06 4 17.7 0.77 92.25 06.12.24 09.12.22 05.09.25 - + +
    182 РЖДЗО25-2Р 0.9 24.7% 8.8% 9.9% AAA 7.9 4400 2 1 075.6 0.86 89.00 04.04.25 15.04.24 04.10.25 - + +
    183 Европлн1Р4 0.4 19.6% 8.8% 9.0% AA 0.1 4.39 4 2.7 0.22 97.96 24.12.24 28.09.21 25.03.25 - + +
    184 Сбер Sb20R 1.0 0.0% 8.8% - AAA 43.88 2 1.0 - 15.05.25 18.11.21 13.11.25 - + +
    185 Сбер Sb38R 1.0 0.0% 8.8% - AA- 43.88 2 2.4 - 09.05.25 12.11.21 07.11.25 - + +
    186 Сбер Sb39R 1.0 0.0% 8.8% - AAA 43.88 2 1.0 - 15.05.25 18.11.21 13.11.25 - + +
    187 Сбер Sb42R 0.3 20.5% 8.8% 9.1% AAA 73.2 43.88 2 18.8 0.29 97.10 02.03.25 03.02.23 02.03.25 - + +
    188 Новотр 1Р1 0.0 22.8% 8.8% 8.8% AA- 1.2 2.73 4 2.5 0.02 99.70 27.11.24 04.12.19 27.11.24 - + +
    189 ВБРР 1P-04 0.5 11.4% 8.8% 8.8% AA 0.0 21.82 4 2.4 0.47 99.00 07.02.25 15.05.20 09.05.25 18.05.22 + +
    190 РСХБ2Р11 0.1 20.3% 8.7% 8.8% AA 0.1 43.38 2 37.7 0.07 99.31 12.12.24 16.12.21 12.12.24 19.06.23 + +
    191 ИКС5Фин2P3 0.3 21.6% 8.7% 9.0% AAA 2.5 43.28 2 35.9 0.33 96.33 19.12.24 22.12.22 21.03.25 21.03.25 + +
    192 РСХБ БО15 0.1 -28.9% 8.6% 8.3% AA 21.44 4 15.6 0.07 103.00 13.12.24 26.12.14 13.12.24 20.06.23 + +
    193 Роснфт1P5 0.5 0.0% 8.6% - AAA 21.44 4 2.6 - 06.02.25 18.05.17 08.05.25 - + +
    194 РСетиЛЭБО3 0.2 13.7% 8.6% 8.7% AAA 0.0 42.88 2 25.9 0.20 99.09 29.01.25 05.02.20 29.01.25 29.01.25 + +
    195 РСетиЛЭБО4 0.2 17.2% 8.6% 8.7% AAA 0.0 42.88 2 25.9 0.20 98.48 29.01.25 05.02.20 29.01.25 29.01.25 + +
    196 РСХБ2Р7 0.4 18.9% 8.5% 8.8% AA 0.1 7.22 12 0.9 0.41 96.45 15.12.24 05.04.23 18.04.25 - + +
    197 ТрансФБО39 0.6 26.7% 8.5% 9.2% A- 0.1 42.38 2 38.7 0.52 92.00 04.12.24 17.06.15 04.06.25 17.06.21 + +
    198 РЕСОЛиБП05 0.8 21.9% 8.5% 9.3% AA- 0.1 42.38 2 18.9 0.76 91.52 27.02.25 02.09.21 28.08.25 - + +
    199 МКБ 1P4 0.7 0.0% 8.4% - A+ 41.98 2 25.1 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    200 РусГидрБП8 0.1 20.1% 8.4% 8.5% AAA 2.2 20.94 4 14.3 0.08 99.19 17.12.24 20.12.22 17.12.24 - + +