A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    901 ВБРР 1P-05 0.8 19.8% 15.5% 15.6% AA 38.64 4 28.9 0.30 99.11 19.12.24 24.09.20 18.09.25 26.03.24 + +
    902 ДОМ.РФ1P2R 3.2 19.8% 8.7% 8.8% AAA 0.0 43.38 2 29.3 0.16 98.40 24.01.25 02.02.18 21.01.28 29.01.25 + +
    903 РСХБ БО9 0.9 19.8% 21.0% 20.8% AA 0.0 52.36 4 22.4 0.38 100.89 17.01.25 30.10.15 17.10.25 22.10.24 + +
    904 Полюс Б1P3 3.2 19.9% 10.4% 13.0% AAA 0.0 51.86 2 29.1 2.68 80.00 14.02.25 17.02.23 11.02.28 - + +
    905 ИнвОбл02 4.3 19.9% 0.0% 0.0% AA 0.1 1 0.1 - 46.01 09.03.25 14.03.24 09.03.29 - + +
    906 ВТБ Б1-362 0.8 19.9% 18.6% 18.6% AAA 0.0 46.25 4 34.6 0.75 99.98 19.12.24 19.09.24 18.09.25 - + +
    907 ВТБ Б1-255 2.1 19.9% 0.0% 0.0% AAA 0.05 2 0.0 - 68.00 25.12.24 27.12.23 11.01.27 11.01.27 + +
    908 Сбер Sb27R 1.6 19.9% 7.4% 8.7% AA- 0.0 36.9 2 32.8 1.44 85.00 16.12.24 21.06.21 15.06.26 - + +
    909 ДОМ.РФ Б-8 26.1 20.0% 20.9% 20.8% AAA 52.11 4 12.0 0.19 100.40 04.02.25 14.11.17 13.11.50 06.02.25 + +
    910 О'КЕЙ Б1Р4 5.9 20.0% 9.9% 14.3% A- 24.68 4 6.8 4.21 69.07 31.01.25 06.11.20 25.10.30 09.11.23 + +
    911 РСетиЛЭБО3 0.2 20.1% 8.6% 8.8% AAA 42.88 2 27.8 0.18 98.22 29.01.25 05.02.20 29.01.25 29.01.25 + +
    912 ВТБ Б1-142 1.0 20.1% 0.0% 0.0% AAA 0.05 2 0.1 1.02 83.03 03.12.24 08.12.20 02.12.25 - + +
    913 РЖД-23 обл 0.1 20.1% 7.8% 8.0% AAA 39.14 2 28.2 0.14 98.47 16.01.25 04.02.10 16.01.25 - + +
    914 РСХБ БО8 0.2 20.1% 15.0% 15.1% AA 37.4 4 11.1 0.18 99.35 29.01.25 11.02.15 29.01.25 02.02.24 + +
    915 Сбер Sb42R 0.3 20.1% 8.8% 9.0% AAA 0.5 43.88 2 20.7 0.26 97.40 02.03.25 03.02.23 02.03.25 - + +
    916 РЖДЗО28-1Р 3.3 20.1% 6.7% 9.5% AAA 3299 2 1 539.5 2.88 70.39 02.03.25 15.04.24 02.03.28 - + +
    917 РСХБ2Р7 0.4 20.1% 8.5% 8.8% AA 7.22 12 2.8 0.39 96.25 15.12.24 05.04.23 18.04.25 - + +
    918 АВТОБФ БП5 4.5 20.1% 15.0% 16.1% A+ 74.79 2 69.0 - 93.15 10.12.24 11.06.24 05.06.29 11.12.26 + +
    919 СОПФ ФПФ 1 2.1 20.2% 6.8% 8.6% AAA 17.24 4 7.9 1.92 79.76 15.01.25 25.12.19 25.12.26 25.12.26 + +
    920 Сбер Sb44R 1.5 20.2% 9.3% 10.7% AAA 0.1 46.62 2 46.4 1.36 87.55 27.11.24 31.05.23 27.05.26 - + +
    921 sГПБ005P1P 2.0 20.3% 12.8% 14.2% AA+ 0.0 32.14 4 31.4 1.73 89.96 28.11.24 28.11.23 28.11.26 - + +
    922 БинФарм1P2 12.6 20.3% 19.0% 19.0% A 47.37 4 20.8 0.38 100.00 16.01.25 21.07.22 02.07.37 22.04.25 + +
    923 ИнвОбл01 1.9 20.4% 0.0% 0.0% AA 0.1 1 0.0 1.85 71.01 02.10.25 05.03.24 02.10.26 - + +
    924 ТМК 1P03 0.3 20.4% 7.3% 7.6% A+ 18.32 4 17.7 0.25 97.14 29.11.24 05.03.21 28.02.25 - + +
    925 РедСофт2P3 0.0 20.4% 19.0% 19.0% BBB- 47.37 4 43.2 0.02 99.99 04.12.24 08.06.22 04.12.24 - + +
    926 РЖД БО-07 1.3 20.5% 7.7% 8.9% AAA 38.64 2 13.2 1.27 86.77 26.03.25 06.04.16 25.03.26 06.10.21 + +
    927 ДОМ 1P-3R 3.3 20.5% 18.3% 18.5% AAA 91 2 30.0 1.21 98.48 28.03.25 06.04.18 24.03.28 01.04.26 + +
    928 Росагрл1Р3 1.8 20.5% 8.4% 10.1% AA- 42.13 2 16.0 1.68 83.76 19.03.25 22.09.21 16.09.26 - + +
    929 ВТБЛИЗ 1Р1 1.6 20.5% 17.8% 18.0% AA 0.1 14.59 12 8.3 1.39 98.60 09.12.24 12.07.24 02.07.26 - + +
    930 АВТОБФ БП6 5.6 20.5% 15.0% 16.5% A+ 74.79 2 63.7 - 91.15 23.12.24 24.06.24 17.06.30 24.06.27 + +
    931 РЕСОЛизБ05 1.9 20.5% 20.0% 20.0% AA- 99.73 2 29.0 0.81 100.24 04.04.25 14.10.16 02.10.26 08.10.24 + +
    932 ДОМ.РФ Б-5 25.2 20.5% 18.2% 18.4% AAA 45.38 4 36.9 1.14 98.98 13.12.24 23.12.16 22.12.49 17.03.26 + +
    933 ДФФ ЗО28 3.2 20.5% 5.3% 7.9% BBB+ 26.75 2 1 646.3 2.87 67.29 08.02.25 08.07.24 08.02.28 - + +
    934 МТС 1P-15 2.0 20.6% 6.6% 8.2% AAA 0.0 16.45 4 3.4 1.82 80.00 06.02.25 14.05.20 05.11.26 - + +
    935 СИНАРАБ1 2.4 20.6% 17.0% 17.4% - 13.97 12 1.9 1.24 97.69 22.12.24 26.04.24 11.04.27 20.04.26 + +
    936 АЛЬФАБ2Р25 2.0 20.7% 13.2% 14.7% AA+ 0.0 33.03 4 32.3 1.72 90.27 28.11.24 30.11.23 26.11.26 - + +
    937 ОГК-2 2Р01 1.6 20.7% 10.1% 11.6% AAA 50.36 2 38.5 1.46 87.19 08.01.25 15.07.20 08.07.26 17.07.23 + +
    938 ВТБ С1-733 1.9 20.7% 0.0% 0.0% AAA 0.3 0.3 0.1 1.90 70.00 19.10.26 23.10.23 19.10.26 - + +
    939 РКСЭталон3 8.0 20.8% 13.5% 15.3% AAA 0.0 11.1 12 8.5 2.22 88.50 03.12.24 17.10.23 03.12.32 - + +
    940 ДОМ 1P-6R 14.5 20.9% 8.6% 8.5% AAA 0.0 43.13 2 42.7 0.48 101.95 28.11.24 06.06.19 12.05.39 02.06.25 + +
    941 РСЭКСМБ2Р1 5.0 20.9% 14.0% 15.1% AA+ 69.71 2 63.6 - 92.45 12.12.24 19.12.19 06.12.29 17.06.26 + +
    942 ВТБ Б1-354 0.5 20.9% 15.8% 16.1% AAA 0.0 39.39 4 32.0 0.52 98.13 13.12.24 14.06.24 13.06.25 - + +
    943 Магнит4P01 1.0 21.0% 9.1% 10.1% AAA 0.0 45.62 2 43.9 0.95 90.47 03.12.24 06.12.22 02.12.25 - + +
    944 РЖД 1Р-17R 0.9 21.0% 6.8% 7.6% AAA 0.0 33.66 2 4.1 0.92 89.17 05.05.25 11.11.19 03.11.25 - + +
    945 ОДК 01 1.5 21.0% 10.7% 12.2% A+ 53.6 2 52.7 1.37 88.25 29.11.24 10.06.16 10.06.26 - + +
    946 РСЭКСМБ2Р3 5.6 21.0% 6.6% 9.0% AA+ 33.11 2 28.2 - 74.13 23.12.24 29.06.20 17.06.30 24.06.27 + +
    947 РусГидБП11 1.3 21.0% 9.5% 10.7% AAA 23.68 4 14.6 1.26 88.39 31.12.24 04.07.23 31.03.26 - + +
    948 РЖДЗО28-3Р 3.8 21.0% 7.5% 11.1% AAA 3725 2 1 407.2 3.23 67.50 18.03.25 15.04.24 18.09.28 - + +
    949 ВымпелК1Р3 2.4 21.1% 7.3% 9.5% AA- 18.2 4 7.4 2.17 76.98 19.01.25 17.03.23 18.04.27 - + +
    950 Ростел2P1R 1.0 21.1% 6.9% 7.7% AA+ 34.16 2 33.8 0.95 88.50 28.11.24 05.12.19 27.11.25 - + +
    951 ВЭБ1P-28 1.4 21.1% 8.0% 9.1% AAA 39.74 2 5.9 1.37 87.79 30.04.25 05.05.21 29.04.26 - + +
    952 МТС 1P-27 1.4 21.1% 19.6% 19.6% AAA 48.99 4 23.2 - 100.00 13.01.25 14.10.24 13.04.26 - + +
    953 РСХБ2Р1 1.0 21.2% 8.9% 9.8% AA 7.56 12 1.7 0.96 90.55 20.12.24 07.12.22 26.11.25 - + +
    954 Мегафон2P3 0.4 21.2% 8.9% 9.3% AAA 0.0 22.19 4 8.3 0.40 95.88 22.01.25 26.04.23 23.04.25 - + +
    955 ТГК-1БО1P1 3.1 21.2% 9.2% 10.3% AA+ 46.12 2 40.3 0.99 89.99 19.12.24 22.12.22 16.12.27 - + +
    956 СибурХ1Р01 1.2 21.2% 9.1% 10.2% AAA 0.0 22.81 4 13.3 1.09 89.34 03.01.25 08.07.22 20.01.26 - + +
    957 РСХБ2Р16 1.5 21.2% 8.8% 10.2% AA 21.82 4 19.9 1.40 85.92 04.12.24 07.06.23 03.06.26 - + +
    958 РСГ-ФинБ01 1.0 21.2% 20.0% 20.0% BBB+ 99.73 2 7.7 0.46 99.88 13.05.25 26.11.13 11.11.25 14.11.24 + +
    959 РЖД 1Р-16R 1.6 21.3% 7.9% 9.4% AAA 0.0 39.39 2 32.9 1.46 83.98 26.12.24 04.07.19 25.06.26 - + +
    960 Новотр 1Р1 0.0 21.3% 8.8% 8.8% AA- 0.0 2.73 4 2.7 0.00 99.97 27.11.24 04.12.19 27.11.24 - + +
    961 sАтомэнп02 1.0 21.3% 9.0% 9.9% AAA 0.0 44.63 2 42.9 0.95 90.03 03.12.24 06.12.22 02.12.25 - + +
    962 ФосАгро П1 1.4 21.3% 9.4% 10.8% AAA 46.87 2 10.0 1.32 87.33 18.04.25 21.04.23 17.04.26 - + +
    963 ГПБ001P22P 8.0 21.4% 9.1% 9.6% AA+ 45.13 2 0.5 0.49 95.00 24.05.25 24.11.22 24.11.32 28.05.25 + +
    964 ТрнфБО1P13 1.9 21.4% 6.9% 8.6% AAA 0.0 34.16 2 4.7 1.82 79.32 02.05.25 08.11.19 30.10.26 - + +
    965 ГТЛК БО-03 0.0 21.4% 10.4% 10.5% AA- 25.98 4 22.0 0.04 99.64 10.12.24 23.12.14 10.12.24 16.12.22 + +
    966 Акрон Б1P1 1.8 21.4% 3.0% 4.0% AA 14.96 2 5.0 1.78 74.52 27.03.25 06.10.16 24.09.26 04.10.22 + +
    967 sСОПФДОМ3 1.0 21.4% 9.9% 10.9% AAA 0.0 49.09 2 3.0 0.95 91.16 15.05.25 18.10.22 15.11.25 - + +
    968 РСХБ2Р18 0.2 21.5% 8.9% 9.1% AA 0.0 22.24 4 4.6 0.20 97.91 06.02.25 09.02.23 06.02.25 - + +
    969 МОЭК БО1P3 1.0 21.5% 25.0% 24.6% AAA 0.0 124.66 2 12.3 0.45 101.80 09.05.25 15.11.19 07.11.25 13.11.24 + +
    970 ГПБ001P19P 6.1 21.6% 12.7% 15.0% AA+ 63.92 2 58.7 2.08 85.19 11.12.24 11.12.20 11.12.30 14.12.23 + +
    971 РЖД 1Р-21R 2.5 21.6% 6.9% 9.3% AAA 0.0 34.16 2 31.0 2.26 73.94 13.12.24 08.02.21 11.06.27 - + +
    972 ГПБ Т2-04Д 7.5 21.6% 4.5% 6.4% AA+ 3365.75 2 7 587.6 - 70.00 23.05.25 - 14.05.32 - + +
    973 ГазпромКP4 2.5 21.6% 5.9% 8.1% AAA 0.0 29.42 2 - 2.33 72.44 26.11.24 02.06.20 25.05.27 - + +
    974 Газпнф3P5R 1.0 21.7% 9.0% 10.0% AAA 0.1 22.44 4 20.7 0.96 89.99 03.12.24 06.12.22 02.12.25 - + +
    975 НОВАТЭК1Р1 1.5 21.7% 9.1% 10.6% AAA 0.1 22.69 4 1.8 1.39 86.20 18.02.25 23.05.23 19.05.26 - + +
    976 РЖД 1Р-20R 2.3 21.7% 7.4% 9.6% AAA 0.0 36.65 2 7.9 2.12 76.59 18.04.25 24.04.20 15.03.27 - + +
    977 ММЗ001P-01 2.6 21.7% 20.0% 20.0% B+ 14.79 12 8.9 1.12 100.20 08.12.24 11.07.24 26.06.27 - + +
    978 АЛЬФАБ2Р26 2.2 21.8% 13.8% 15.5% AA+ 0.0 34.41 4 2.3 1.94 88.78 19.02.25 21.02.24 17.02.27 - + +
    979 МТС 1P-24 0.3 21.8% 9.0% 9.4% AAA 0.1 22.56 4 16.9 0.31 96.69 19.12.24 23.03.23 20.03.25 - + +
    980 РусГидрБП6 1.8 21.8% 8.5% 10.3% AAA 42.38 2 16.3 1.68 82.26 18.03.25 20.09.22 15.09.26 - + +
    981 ГазпромКP8 1.2 21.9% 9.2% 10.4% AAA 0.0 45.87 2 27.5 1.13 88.18 07.02.25 10.02.23 06.02.26 - + +
    982 МОЭК БО1P5 4.1 21.9% 9.3% 10.4% AAA 46.37 2 40.5 0.99 89.49 19.12.24 22.12.22 14.12.28 - + +
    983 РосcетУрБ3 4.9 21.9% 8.8% 9.7% AA+ 43.88 2 8.2 - 90.48 23.04.25 30.10.19 17.10.29 27.10.25 + +
    984 СистемБ1P1 0.8 22.0% 10.5% 11.4% AA- 0.0 52.36 2 16.1 0.82 92.28 01.04.25 13.10.15 30.09.25 06.10.23 + +
    985 ЧТПЗ 1P4 2.5 22.0% 10.4% 12.0% A+ 51.86 2 47.9 1.38 86.81 10.12.24 20.06.17 08.06.27 15.06.26 + +
    986 ТрнфБО1P8 0.9 22.0% 7.9% 8.8% AAA 0.0 39.39 2 10.2 0.85 90.11 10.04.25 19.10.17 09.10.25 - + +
    987 Славнеф1Р3 5.0 22.0% 8.5% 9.5% AA- 21.19 4 1.2 - 89.65 20.02.25 28.11.19 15.11.29 25.11.25 + +
    988 РЕСОЛиБП05 0.8 22.0% 8.5% 9.3% AA- 0.0 42.38 2 20.7 0.73 91.69 27.02.25 02.09.21 28.08.25 - + +
    989 ВЭБ1P-18 2.0 22.0% 7.3% 9.2% AAA 0.0 36.25 2 1.4 1.86 78.80 20.05.25 26.11.19 17.11.26 - + +
    990 Ростел2P8R 0.5 22.0% 10.2% 10.8% AA+ 0.0 50.86 2 46.7 0.52 94.76 11.12.24 15.06.22 11.06.25 - + +
    991 ВТБ Б1-341 0.0 22.0% 15.9% 15.9% AAA 39.64 4 32.2 0.05 99.78 13.12.24 14.06.24 13.12.24 13.12.24 + +
    992 ВТБ Б1-141 1.0 22.1% 0.0% 0.0% AAA 0.05 2 - - 81.99 26.11.24 01.12.20 25.11.25 - + +
    993 ЕвропланБ3 4.8 22.1% 19.5% 20.0% AA 97.23 2 32.6 1.92 97.31 27.03.25 03.10.19 20.09.29 30.03.27 + +
    994 Роснфт4P3 10.0 22.1% 12.0% 13.0% AAA 59.84 2 4.9 0.93 92.55 12.05.25 11.11.24 30.10.34 - + +
    995 ВТБ Б1-347 0.1 22.1% 14.5% 14.6% AAA 0.1 36.15 4 19.1 0.12 99.30 08.01.25 10.01.24 08.01.25 - + +
    996 РЖД-30 обл 4.0 22.1% 22.5% 22.2% AAA 0.0 112.19 2 8.6 0.91 101.20 13.05.25 26.11.13 07.11.28 15.11.24 + +
    997 ВымпелК3Р4 4.3 22.1% 8.0% 12.3% AA- 20 4 8.8 - 65.01 16.01.25 01.09.23 09.03.29 - + +
    998 МОЭК БО1P2 0.4 22.1% 9.4% 9.8% AAA 46.87 2 10.6 0.39 95.85 16.04.25 24.04.19 16.04.25 24.04.23 + +
    999 ДОМ 1P-12R 0.8 22.2% 8.9% 9.6% AAA 44.13 2 20.6 0.74 91.73 03.03.25 05.09.22 01.09.25 - + +
    1000 ВымпелК1Р4 3.4 22.2% 8.8% 12.3% AA- 0.0 22.06 4 9.0 2.84 71.99 19.01.25 02.03.23 16.04.28 - + +