A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 Газпнф3P5R 0.6 20.5% 9.0% 9.5% AAA 1.8 22.44 4 13.6 0.58 94.42 03.06.25 06.12.22 02.12.25 - + +
    1102 ВЭБ1P-29 1.0 20.5% 8.0% 8.9% AAA 0.0 39.74 2 38.9 0.95 89.84 02.05.25 07.05.21 01.05.26 - + +
    1103 Ростел2P14 0.9 20.5% 14.4% 15.0% AA+ 1.5 35.9 4 10.3 0.88 96.08 02.07.25 03.04.24 01.04.26 - + +
    1104 ТрнфБО1P8 0.5 20.5% 7.9% 8.3% AAA 3.9 39.39 2 3.9 0.45 95.18 09.10.25 19.10.17 09.10.25 - + +
    1105 ГПБ001P26P 8.0 20.6% 10.0% 11.3% AA+ 1.2 50.14 2 2.7 1.40 88.19 18.10.25 18.04.23 18.04.33 21.10.26 + +
    1106 Озон 1Р01 0.9 20.6% 13.0% 13.7% - 0.0 32.41 4 11.8 0.86 94.96 25.06.25 29.03.23 25.03.26 - + +
    1107 ДОМ.РФ25об 1.4 20.6% 18.3% 18.4% AAA 0.0 22.75 4 6.8 1.07 99.00 01.07.25 29.04.13 01.10.26 03.07.26 + +
    1108 Магнит4P01 0.6 20.7% 9.1% 9.7% AAA 0.3 45.62 2 36.6 0.58 94.28 03.06.25 06.12.22 02.12.25 - + +
    1109 Ростел2P7R 1.0 20.7% 11.7% 12.6% AA+ 0.0 29.29 4 25.8 0.96 93.15 09.05.25 13.05.22 08.05.26 - + +
    1110 ВТБ С1-733 1.5 20.7% 0.0% 0.0% AAA 0.2 0.3 0.3 0.2 1.48 75.76 19.10.26 23.10.23 19.10.26 - + +
    1111 РКСЭталон3 7.6 20.7% 13.5% 15.0% AAA 8.7 8.84 12 7.4 1.93 89.99 03.05.25 17.10.23 03.12.32 - + +
    1112 Инаркт2Р1 1.8 20.7% 14.3% 15.4% A 1.9 35.53 4 23.0 1.60 92.40 30.05.25 01.03.24 26.02.27 - + +
    1113 ГазпромКP7 0.6 20.7% 9.1% 9.7% AAA 8.4 45.62 2 41.4 0.52 94.75 15.05.25 17.11.22 13.11.25 - + +
    1114 Магнит4P03 2.8 20.7% 9.2% 9.9% AAA 0.1 22.94 4 20.4 0.74 92.89 08.05.25 09.02.23 03.02.28 - + +
    1115 ИКС5Фин3P3 8.6 20.7% 12.9% 13.8% AAA 0.8 32.16 4 19.4 1.02 93.80 03.06.25 05.12.23 22.11.33 05.06.26 + +
    1116 МОСТРЕСТ 8 1.3 20.7% 0.0% 0.0% - 0.0 0.05 2 0.0 1.26 78.99 30.07.25 10.08.16 29.07.26 06.08.21 + +
    1117 Россети1Р7 12.7 20.7% 8.8% 8.9% AAA 0.1 21.94 4 8.2 0.16 98.41 24.06.25 27.12.22 08.12.37 27.06.25 + +
    1118 ДОМ 1P-12R 0.4 20.8% 8.9% 9.2% AAA 0.6 44.13 2 13.6 0.35 96.47 01.09.25 05.09.22 01.09.25 - + +
    1119 БинФарм1P2 12.2 20.8% 23.0% 22.6% A 0.1 57.34 4 6.9 0.46 101.59 17.07.25 21.07.22 02.07.37 21.10.25 + +
    1120 ВТБ Б1-314 0.4 20.8% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.35 93.59 04.06.25 07.09.22 03.09.25 - + +
    1121 ОГК-2 2Р01 1.2 20.8% 10.1% 11.2% AAA 0.1 50.36 2 30.4 1.12 90.00 09.07.25 15.07.20 08.07.26 17.07.23 + +
    1122 ВТБЛИЗ 1Р1 1.2 20.9% 17.8% 18.0% AA 1.5 14.59 12 9.7 1.06 98.60 08.05.25 12.07.24 02.07.26 - + +
    1123 АФБАНК1Р14 1.8 20.9% 23.0% 21.7% AA 2.0 18.9 12 14.5 1.50 105.99 05.05.25 06.03.25 24.02.27 - + +
    1124 ВТБ С1-518 1.3 20.9% 0.0% 0.0% AAA 0.2 0.3 0.3 0.2 1.33 77.75 26.08.26 21.08.23 26.08.26 - + +
    1125 ВымпелК1Р1 0.7 20.9% 9.3% 10.0% AA- 0.2 23.24 4 2.0 0.71 93.29 20.07.25 28.02.23 18.01.26 - + +
    1126 ТГК-14 1Р3 3.1 20.9% 26.5% 22.6% BBB+ 0.6 21.78 12 7.3 2.22 117.07 18.05.25 19.12.24 01.06.28 - + +
    1127 ПочтаР1P10 5.3 20.9% 24.5% 23.8% AA+ 3.6 122.16 2 60.4 0.70 102.90 29.07.25 04.08.20 23.07.30 30.01.26 + +
    1128 О'КЕЙ Б1Р2 4.0 21.0% 10.0% 13.5% A- 0.1 24.93 4 4.7 3.17 74.31 11.07.25 19.04.19 06.04.29 16.04.25 + +
    1129 РЖДЗО26-2Р 1.4 21.0% 7.6% 8.9% AAA 1.5 3837.5 2 1 023.3 1.31 85.82 10.09.25 29.03.24 10.09.26 - + +
    1130 СибурХ1Р01 0.7 21.0% 9.1% 9.8% AAA 0.2 22.81 4 6.0 0.71 93.08 04.07.25 08.07.22 20.01.26 - + +
    1131 РЖД 1Р-05R 7.8 21.0% 7.3% 8.0% AAA 0.6 36.4 2 15.2 0.77 91.10 12.08.25 20.02.18 01.02.33 13.02.26 + +
    1132 Самолет1P5 4.3 21.0% 22.0% 22.1% A 0.0 54.85 4 50.0 0.91 99.59 06.05.25 13.08.19 31.07.29 08.05.26 + +
    1133 Аэрофл БО1 1.1 21.0% 8.4% 9.4% AA 6.8 20.82 4 10.5 1.07 88.98 12.06.25 17.06.21 11.06.26 - + +
    1134 РСХБ 2Р14 1.4 21.0% 21.7% 21.6% AA 0.2 108.2 2 31.5 0.35 100.45 04.09.25 09.09.21 03.09.26 10.03.25 + +
    1135 А101 1P01 2.1 21.0% 17.0% 17.7% A 0.6 13.97 12 0.9 1.74 96.25 26.04.25 31.05.24 16.05.27 - + +
    1136 ГПБ004Р12 1.5 21.0% 0.0% 0.0% AA+ 0.1 1 0.1 1.51 75.00 31.10.25 31.10.24 31.10.26 - + +
    1137 РедСофт2P4 1.1 21.0% 14.0% 14.8% BBB- 0.1 34.9 4 20.0 1.02 94.59 06.06.25 09.06.23 05.06.26 - + +
    1138 РЖД БО-02 0.5 21.0% 21.0% 20.9% AAA 0.9 104.71 2 6.3 0.47 100.39 16.10.25 29.10.15 16.10.25 24.10.24 + +
    1139 ВымпелКБО3 0.4 21.0% 10.0% 10.4% AA- 0.0 49.86 2 6.6 0.43 96.00 03.10.25 16.10.15 03.10.25 12.10.22 + +
    1140 Ростел1P4R 2.9 21.0% 20.5% 20.4% AA+ 0.1 102.22 2 29.2 0.81 100.25 05.09.25 16.03.18 03.03.28 12.03.26 + +
    1141 СовкомБОП2 5.0 21.0% 19.5% 19.5% AA- 0.0 48.62 4 2.7 0.48 99.97 23.07.25 29.04.20 17.04.30 28.04.25 + +
    1142 РусГидрБП7 0.6 21.1% 9.0% 9.5% AAA 0.3 44.88 2 38.7 0.55 94.32 23.05.25 25.11.22 21.11.25 - + +
    1143 ИКС5Фин3P7 9.6 21.1% 22.8% 22.5% AAA 12.8 18.78 12 1.9 0.39 101.37 25.05.25 26.12.24 04.12.34 25.09.25 + +
    1144 МТС 1P-20 1.0 21.1% 11.7% 12.6% AAA 3.0 29.29 4 28.0 0.94 92.96 02.05.25 06.05.22 01.05.26 - + +
    1145 ПочтаР2P04 7.4 21.1% 9.2% 11.5% AA+ 0.5 46.12 2 13.7 2.11 80.44 03.09.25 07.09.22 25.08.32 06.09.27 + +
    1146 Ростел2P13 0.8 21.1% 12.9% 13.5% AA+ 0.2 32.04 4 23.2 0.77 95.00 23.05.25 24.11.23 20.02.26 - + +
    1147 АЛЬФАБ2Р24 0.7 21.1% 10.2% 10.9% AA+ 0.9 51.14 2 27.7 0.71 93.50 21.07.25 20.07.23 20.01.26 - + +
    1148 МТС 1P-28 2.8 21.1% 21.8% 21.2% AAA 10.9 17.88 12 7.8 1.00 102.44 15.05.25 14.02.25 30.01.28 - + +
    1149 ТрансмхПБ6 1.1 21.1% 8.1% 9.1% AA- 0.1 40.14 2 31.5 1.04 88.53 06.06.25 11.06.21 05.06.26 - + +
    1150 ВТБ Б1-371 0.8 21.1% 19.8% 19.8% AAA 8.0 49.36 4 36.4 0.75 100.10 22.05.25 20.02.25 19.02.26 - + +
    1151 РЖД Б01P2R 12.0 21.1% 8.5% 9.4% AAA 0.1 42.38 2 2.6 0.95 90.22 16.10.25 27.04.17 02.04.37 21.04.26 + +
    1152 НоваБевБП5 2.2 21.1% 10.8% 12.5% AA 1.0 54.1 2 33.0 1.61 86.50 08.07.25 12.07.22 06.07.27 - + +
    1153 Ростел2P9R 0.8 21.2% 8.7% 9.5% AA+ 0.3 43.63 2 21.1 0.74 92.31 31.07.25 04.08.22 29.01.26 - + +
    1154 РусГидБП11 0.9 21.2% 9.5% 10.4% AAA 0.5 23.68 4 7.0 0.89 91.60 01.07.25 04.07.23 31.03.26 - + +
    1155 МТС 2P-10 - 4.9 21.2% 19.2% 19.3% - 239.6 15.82 12 1.6 1.10 99.90 25.05.25 - 30.03.30 - + +
    1156 СибурХБО07 0.4 21.2% 1.5% - AAA 15 1 705.1 - 03.10.25 - 03.10.25 - + +
    1157 РусГидрБП9 0.8 21.2% 9.2% 9.9% AAA 0.4 45.87 2 22.4 0.73 92.60 30.07.25 01.02.23 28.01.26 - + +
    1158 Автодор4Р1 1.4 21.2% 7.9% 9.2% AA 0.6 39.64 2 10.5 1.31 85.95 09.09.25 14.09.21 08.09.26 - + +
    1159 АЛЬФАБ2Р23 0.6 21.3% 9.6% 10.2% AA+ 0.7 48.13 2 39.5 0.57 94.30 31.05.25 30.05.23 30.11.25 - + +
    1160 МКБ 1P4 0.3 21.3% 8.4% 8.7% A+ 41.98 2 20.3 0.26 97.12 31.07.25 05.08.21 31.07.25 31.10.23 + +
    1161 Автодор5Р3 1.3 21.3% 12.2% 13.3% AA 0.4 30.34 4 25.0 1.18 91.50 14.05.25 16.08.23 12.08.26 - + +
    1162 СовкмЛ П06 1.1 21.3% 10.0% 10.6% AA- 0.1 21.19 4 16.3 0.57 94.55 19.05.25 22.05.23 18.05.26 - + +
    1163 ВСК 1P-02R 1.6 21.4% 9.6% 11.1% AA- 0.1 47.62 2 41.9 1.41 86.19 20.05.25 23.11.21 17.11.26 - + +
    1164 Сбер SbD5R 4.9 21.4% 0.0% - AAA 31.8 0 0 - 4.89 48.99 - 12.03.25 12.03.30 - + +
    1165 ЧеркизБ1P4 0.7 21.4% 0.1% 0.1% AA 0.1 0.25 4 0.1 0.65 88.32 20.06.25 25.12.20 19.12.25 27.12.23 + +
    1166 Медси 1P01 12.9 21.4% 20.0% 20.0% AA- 0.0 49.86 4 25.2 0.80 100.07 12.06.25 16.03.23 25.02.38 16.03.26 + +
    1167 ГТЛК 1P-19 10.1 21.5% 8.0% 10.9% AA- 0.0 19.87 4 11.8 2.67 72.88 04.06.25 10.06.20 23.05.35 05.06.28 + +
    1168 ВТБ С1-713 1.4 21.5% 0.0% 0.0% AAA 0.3 0.3 0.3 0.2 1.41 75.98 25.09.26 29.09.23 25.09.26 - + +
    1169 Сбер SbD4R 4.8 21.5% 0.0% - AAA 4.3 0 0 - 4.81 49.24 - 11.02.25 11.02.30 - + +
    1170 ПочтаР2P01 7.1 21.5% 11.4% 13.4% AA+ 0.5 56.84 2 45.3 1.82 85.09 04.06.25 08.06.22 26.05.32 07.06.27 + +
    1171 МТС 2P-07 2.8 21.5% 21.3% 21.0% AAA 184.3 17.47 12 11.1 0.78 101.25 09.05.25 10.03.25 23.02.28 - + +
    1172 Новотр 1Р3 2.5 21.5% 11.7% 13.2% AA- 4.7 29.17 4 28.9 1.41 88.93 29.04.25 01.11.22 26.10.27 - + +
    1173 Ростел2P10 0.8 21.5% 9.2% 10.0% AA+ 0.2 22.94 4 18.9 0.76 92.27 14.05.25 15.02.23 11.02.26 - + +
    1174 АльфаБО-18 6.7 21.6% 22.5% 22.2% AA+ 0.7 112.19 2 64.7 0.66 101.13 14.07.25 23.01.17 05.01.32 14.01.26 + +
    1175 ВсИнстр1Р3 2.0 21.6% 21.9% 21.1% A- 1.8 17.96 12 3.0 1.62 103.52 23.05.25 25.10.24 13.04.27 - + +
    1176 Славнеф1Р3 4.6 21.6% 8.5% 9.0% AA- 21.19 4 15.6 0.55 93.99 22.05.25 28.11.19 15.11.29 25.11.25 + +
    1177 Автодор3Р3 0.8 21.6% 10.3% 11.1% AA 0.4 51.36 2 20.9 0.77 92.79 14.08.25 16.02.23 12.02.26 - + +
    1178 ЕврХол3P02 1.2 21.6% 22.3% 21.9% AA+ 2.2 18.33 12 3.7 0.68 101.75 22.05.25 22.01.25 16.07.26 21.01.26 + +
    1179 ПочтаРБ1P8 4.4 21.6% 23.0% 22.8% AA+ 0.0 114.68 2 25.8 0.39 100.78 16.09.25 24.09.19 11.09.29 21.03.25 + +
    1180 РЖД Б01P4R 7.3 21.6% 8.3% 8.5% AAA 0.0 41.14 2 18.3 0.28 96.80 07.08.25 17.08.17 29.07.32 12.08.25 + +
    1181 МТС 1P-10 0.2 21.6% 8.0% 8.2% AAA 5.0 19.95 4 7.2 0.16 98.15 25.06.25 03.07.19 25.06.25 - + +
    1182 Систем1P12 4.5 21.6% 21.0% 21.0% AA- 5.4 104.71 2 104.1 0.46 100.20 29.04.25 05.11.19 23.10.29 31.10.25 + +
    1183 АЛРОСА Б07 5.1 21.6% 5.8% 5.8% AAA 10.1 14.34 4 11.5 0.05 99.31 16.05.25 22.05.20 10.05.30 20.05.25 + +
    1184 ВТБ Б1-370 0.3 21.6% 20.5% 20.5% AAA 0.8 51.11 4 37.6 0.30 100.11 22.05.25 20.02.25 21.08.25 - + +
    1185 Ростел2P8R 0.1 21.6% 10.2% 10.3% AA+ 2.3 50.86 2 38.6 0.12 98.78 11.06.25 15.06.22 11.06.25 - + +
    1186 Автодор4Р4 3.1 21.7% 10.2% 11.3% AA 0.1 50.71 2 40.7 1.02 90.18 03.06.25 06.06.23 30.05.28 05.06.26 + +
    1187 ГТЛК БО-07 0.6 21.7% 11.0% 11.6% AA- 0.1 27.37 4 12.3 0.62 94.66 17.06.25 29.12.15 16.12.25 23.12.22 + +
    1188 ВымпелК1Р5 1.8 21.7% 9.3% 11.1% AA- 0.1 23.31 4 17.9 1.64 83.99 19.05.25 27.02.23 15.02.27 15.02.27 + +
    1189 ЮГК 1P3 0.5 21.7% 10.0% 10.5% AA 3.9 50.11 2 1.1 0.49 95.30 23.10.25 27.04.23 23.10.25 - + +
    1190 Сбер SbD2R 4.4 21.7% 0.0% - AAA 22.7 0 0 - 4.44 50.96 - 30.09.24 30.09.29 - + +
    1191 Сбер SbD3R 4.6 21.8% 0.0% - AAA 6.3 0 0 - 4.56 50.25 - 11.11.24 12.11.29 - + +
    1192 sСОПФДОМ5 1.1 21.8% 9.6% 10.7% AAA 0.3 47.85 2 43.4 0.98 90.00 15.05.25 26.05.23 15.05.26 - + +
    1193 Автодор5Р1 1.2 21.8% 10.3% 11.5% AA 2.2 41.13 2 27.8 1.09 89.66 26.06.25 29.06.23 25.06.26 - + +
    1194 РЕСОЛиБП25 8.9 21.8% 15.5% 16.7% AA- 0.1 12.74 12 3.0 1.68 92.93 21.05.25 26.04.24 05.03.34 14.04.27 + +
    1195 ММЗ001P-01 2.2 21.8% 20.0% 20.0% B+ 0.0 12.74 12 8.9 0.94 100.09 07.05.25 11.07.24 26.06.27 - + +
    1196 СФО СФ1 01 3.7 21.8% 25.0% 23.7% A 19.9 21.23 12 0.7 1.04 105.30 27.04.25 12.12.24 27.12.28 - + +
    1197 ГазпромКP3 0.1 21.9% 5.7% 5.8% AAA 2.6 28.42 2 23.9 0.08 98.85 27.05.25 02.06.20 27.05.25 - + +
    1198 ГПБ001P21P 6.7 21.9% 9.3% 9.5% AA+ 1.2 46.37 2 31.1 0.16 98.18 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1199 Новотр 1Р5 1.9 21.9% 14.3% 15.6% AA- 3.9 35.53 4 20.7 1.52 91.39 05.06.25 07.03.24 04.03.27 - + +
    1200 ЕвропланБ3 4.4 21.9% 19.5% 19.9% AA 0.1 97.23 2 17.1 1.66 97.96 25.09.25 03.10.19 20.09.29 30.03.27 + +