A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 ЧеркизБ1P5 0.8 21.8% 10.0% 10.7% AA 0.1 24.81 4 21.0 0.75 92.73 23.01.25 27.10.22 23.10.25 - + +
    1102 Россети1Р7 13.0 21.8% 8.8% 9.2% AAA 21.94 4 3.9 0.45 95.17 25.03.25 27.12.22 08.12.37 27.06.25 + +
    1103 РЖД 1Р-05R 8.1 21.8% 7.3% 8.3% AAA 0.0 36.4 2 29.8 1.03 87.48 11.02.25 20.02.18 01.02.33 13.02.26 + +
    1104 ОткрФКБП08 1.4 21.8% 0.0% 0.0% AA 0.05 2 0.0 1.40 75.90 05.06.25 10.06.21 04.06.26 11.06.24 + +
    1105 СОЛСВЕТ1Р1 0.3 21.8% 15.2% 15.4% A 0.0 12.53 12 9.2 0.26 98.80 17.01.25 25.10.23 17.04.25 - + +
    1106 УрКаПБО6P 0.1 21.8% 6.9% 7.0% A 0.1 34.16 2 25.3 0.13 98.29 25.02.25 03.03.20 25.02.25 - + +
    1107 ВЭБ1P-29 1.3 21.8% 8.0% 9.3% AAA 0.0 39.74 2 15.1 1.25 85.98 02.05.25 07.05.21 01.05.26 - + +
    1108 ИнвОбл05 4.2 21.8% 0.0% 0.0% AA 0.07 1 0.1 4.17 44.01 09.03.25 27.06.24 09.03.29 - + +
    1109 ЭлемЛиз1P7 1.2 21.8% 15.7% 16.2% A 8.28 12 0.6 0.63 97.42 06.02.25 13.03.24 03.03.26 - + +
    1110 ВитаЛ 1Р02 0.8 21.9% 9.8% 10.6% A- 0.0 24.31 4 19.2 0.77 92.39 28.01.25 03.11.20 28.10.25 06.11.24 + +
    1111 РЖД 1Р-07R 8.4 21.9% 16.5% 16.7% AAA 82.27 2 15.8 0.40 98.83 05.06.25 14.06.18 26.05.33 11.06.24 + +
    1112 Озон 1Р02 1.6 21.9% 13.0% 14.4% - 0.0 32.41 4 18.5 1.44 90.19 17.02.25 21.08.23 17.08.26 - + +
    1113 ЮГК 1P3 0.8 21.9% 10.0% 10.9% AA 0.1 50.11 2 21.2 0.76 92.47 24.04.25 27.04.23 23.10.25 - + +
    1114 ГПБ001P26P 8.3 22.0% 10.0% 11.8% AA+ 0.0 49.86 2 22.7 1.62 84.49 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1115 Газпнф3P5R 0.9 22.0% 9.0% 9.9% AAA 5.3 22.44 4 9.1 0.86 90.89 04.03.25 06.12.22 02.12.25 - + +
    1116 ПочтаР2P04 7.7 22.0% 9.2% 12.0% AA+ 0.0 46.12 2 32.2 2.28 77.19 05.03.25 07.09.22 25.08.32 06.09.27 + +
    1117 ПАТРИОТ 01 0.8 22.0% 16.0% 16.5% BBB 0.1 39.89 4 37.7 0.71 96.97 14.01.25 18.10.22 14.10.25 - + +
    1118 ОткрФКБП07 1.1 22.0% 0.0% 0.0% AA 0.05 2 0.0 1.08 79.21 07.02.25 12.02.21 06.02.26 27.04.24 + +
    1119 ВТБ Б1-314 0.7 22.0% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.65 87.88 05.03.25 07.09.22 03.09.25 - + +
    1120 Боржоми1Р2 2.1 22.0% 16.1% 16.5% A- 0.0 40.14 4 22.5 0.58 97.57 18.02.25 20.02.24 16.02.27 22.08.25 + +
    1121 РедСофт2P4 1.4 22.0% 14.0% 14.9% BBB- 34.9 4 13.0 1.28 93.85 07.03.25 09.06.23 05.06.26 - + +
    1122 iСелкт1Р2R 0.8 22.1% 11.5% 12.4% A+ 0.0 57.34 2 18.3 0.81 92.99 13.05.25 15.11.22 11.11.25 - + +
    1123 ВТБ Б1-327 0.3 22.1% 0.0% 0.0% AAA 0.03 3 - - 94.21 28.04.25 30.06.23 28.04.25 28.04.25 + +
    1124 АЛЬФАЗО350 6.8 22.1% 5.5% 7.1% AA+ 27.5 2 1 133.7 1.71 77.74 26.04.25 27.05.24 26.10.31 - + +
    1125 ИнвОбл07 2.7 22.1% 0.0% 0.0% AA 0.1 1 0.0 - 60.98 01.10.25 30.07.24 01.10.27 - + +
    1126 ИнвОбл08 2.7 22.1% 0.0% 0.0% AA 0.1 1 0.0 2.73 58.00 01.10.25 15.08.24 01.10.27 - + +
    1127 БалтЛизБП6 0.7 22.2% 10.9% 11.4% A+ 0.0 36.41 2 21.2 0.44 95.74 26.03.25 28.09.22 24.09.25 - + +
    1128 ЮДПАвтО Б1 4.2 22.2% 18.3% 18.9% BB+ 15 12 8.5 2.94 96.51 22.01.25 27.04.24 01.04.29 20.11.24 + +
    1129 Магнит4P05 4.9 22.2% 23.0% 22.4% AAA 1.0 18.9 12 0.6 1.02 102.79 07.02.25 09.12.24 13.11.29 - + +
    1130 ПочтаР2P01 7.4 22.3% 11.4% 13.8% AA+ 0.0 56.84 2 11.2 2.12 82.37 04.06.25 08.06.22 26.05.32 07.06.27 + +
    1131 ТГК-14 1Р2 2.6 22.3% 12.9% 15.1% BBB+ 0.0 32.04 4 25.4 2.12 84.92 28.01.25 01.08.23 27.07.27 - + +
    1132 РЖД Б01P1R 7.4 22.3% 9.1% 9.5% AAA 0.1 45.13 2 10.9 0.38 95.77 27.05.25 07.04.17 18.05.32 02.06.23 + +
    1133 ВСК 1P-03R 2.9 22.3% 11.3% 14.2% AA- 0.0 56.1 2 11.4 2.47 79.24 03.06.25 06.12.22 30.11.27 - + +
    1134 ВымпелК1Р5 2.1 22.4% 9.3% 11.6% AA- 23.31 4 13.3 1.88 80.70 17.02.25 27.02.23 15.02.27 15.02.27 + +
    1135 ВымпелК1Р3 2.3 22.4% 7.3% 9.7% AA- 18.2 4 16.2 2.03 75.51 19.01.25 17.03.23 18.04.27 - + +
    1136 sБанкДОМP1 0.1 22.4% 9.7% 9.8% AAA 48.37 2 37.7 0.11 99.39 18.02.25 21.02.23 18.02.25 - + +
    1137 MTRCSPR001 1.8 22.4% 21.0% 20.9% A- 52.36 4 48.9 0.25 100.40 15.01.25 18.10.23 14.10.26 18.04.25 + +
    1138 ПКБ 1Р-03 0.9 22.4% 12.3% 12.6% A- 12.22 4 4.6 0.51 96.98 07.03.25 10.12.21 05.12.25 - + +
    1139 БинФарм1P1 11.9 22.4% 23.0% 22.6% A 57.34 4 31.5 0.79 101.70 19.02.25 24.11.21 05.11.36 24.11.25 + +
    1140 МТС-Банк02 0.6 22.4% 9.6% 10.1% A 23.81 4 18.1 0.54 94.12 31.01.25 05.08.22 01.08.25 - + +
    1141 РЖД Б01P4R 7.6 22.4% 8.3% 8.8% AAA 41.14 2 34.8 0.55 94.29 06.02.25 17.08.17 29.07.32 12.08.25 + +
    1142 РЕСОЛизБП8 5.9 22.4% 25.0% 24.3% AA- 124.66 2 16.4 0.88 102.92 16.06.25 21.12.20 09.12.30 19.12.24 + +
    1143 ЕвропланБ3 4.7 22.4% 19.5% 20.1% AA 0.0 97.23 2 56.1 1.80 96.83 27.03.25 03.10.19 20.09.29 30.03.27 + +
    1144 ВымпелК1Р2 3.7 22.4% 9.3% 13.2% AA- 23.19 4 5.4 3.01 70.30 20.03.25 10.03.23 14.09.28 14.09.28 + +
    1145 NSKATD-01 1.5 22.4% 19.0% 19.4% A- 0.0 47.37 4 7.3 1.30 97.80 27.03.25 27.06.24 27.06.26 - + +
    1146 ГТЛК БО-06 0.8 22.5% 11.6% 12.4% AA- 0.1 29.02 4 25.5 0.74 93.58 20.01.25 02.11.15 20.10.25 27.10.22 + +
    1147 ПочтаРБ1P5 3.3 22.5% 9.9% 11.3% AA+ 49.36 2 19.8 1.22 87.30 28.04.25 07.05.18 24.04.28 04.05.23 + +
    1148 iПМЕДДМ2Р1 1.2 22.5% 12.0% 13.4% A- 60.08 2 34.3 1.13 89.79 28.03.25 31.03.23 27.03.26 - + +
    1149 ЯТЭК 1P-2 0.2 22.5% 9.2% 9.4% A 0.0 18.25 2 9.4 0.24 97.22 07.04.25 12.04.21 07.04.25 - + +
    1150 Аэрофл БО1 1.4 22.5% 8.4% 9.8% AA 0.0 20.82 4 6.4 1.34 85.03 13.03.25 17.06.21 11.06.26 - + +
    1151 ВымпелК1Р1 1.0 22.5% 9.3% 10.4% AA- 0.0 23.24 4 20.7 0.97 89.65 19.01.25 28.02.23 18.01.26 - + +
    1152 РЕСОЛизБ03 0.7 22.5% 20.0% 20.2% AA- 99.73 2 53.2 - 99.00 04.04.25 16.10.15 03.10.25 08.10.24 + +
    1153 ПР-Лиз 1P3 1.5 22.5% 20.0% 20.1% BBB+ 16.44 12 14.3 0.76 99.42 13.01.25 13.08.19 07.07.26 21.11.24 + +
    1154 УралСт1Р01 1.0 22.5% 10.8% 11.8% A+ 0.0 53.85 2 4.1 0.93 91.24 26.06.25 29.12.22 25.12.25 - + +
    1155 Автодор4Р4 3.4 22.5% 10.2% 11.7% AA 0.0 50.71 2 10.3 1.32 87.04 03.06.25 06.06.23 30.05.28 05.06.26 + +
    1156 iКарРус1P1 0.6 22.6% 13.0% 13.6% A+ 0.0 32.41 4 22.8 0.55 95.83 05.02.25 10.08.22 06.08.25 - + +
    1157 РСХБ2Р16 1.4 22.6% 8.8% 10.1% AA 21.82 4 8.6 1.32 86.71 05.03.25 07.06.23 03.06.26 - + +
    1158 НКНХ 1Р-01 3.9 22.6% 9.8% 10.7% AAA 48.62 2 7.5 0.90 90.76 12.06.25 20.12.18 07.12.28 16.12.25 + +
    1159 АТОМ БП01 1.2 22.6% 8.5% 9.8% A- 0.0 42.38 2 26.3 1.12 86.99 19.03.25 24.03.21 18.03.26 26.09.22 + +
    1160 ВТБ Б1-322 1.2 22.6% 0.0% 0.0% AAA 0.02 4 - 1.20 78.86 24.03.25 27.03.23 23.03.26 - + +
    1161 ГПБ001P21P 7.0 22.6% 9.3% 9.8% AA+ 0.0 46.37 2 3.3 0.46 94.88 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1162 ГПБ004Р01 2.0 22.6% 0.0% 0.0% AA+ 0.1 1 - 1.97 72.01 27.12.25 28.12.23 27.12.26 - + +
    1163 РосбанкБО8 0.8 22.6% 1.0% 1.2% AAA 4.99 2 2.2 - 86.00 20.04.25 20.10.15 20.10.25 20.12.24 + +
    1164 РКСЭталон4 7.9 22.6% 21.5% 21.3% AAA 0.0 16.82 12 4.3 1.15 101.04 01.02.25 07.10.24 01.12.32 - + +
    1165 ИКС5Фин3P3 8.9 22.7% 12.9% 14.3% AAA 32.16 4 13.1 1.28 90.49 04.03.25 05.12.23 22.11.33 05.06.26 + +
    1166 ПочтаРосБ3 1.7 22.7% 19.0% 19.3% AA+ 94.74 2 62.0 0.63 98.34 13.03.25 22.09.16 10.09.26 17.09.24 + +
    1167 Шевченк1Р2 0.3 22.7% 13.0% 13.2% BB+ 0.0 16.21 4 10.0 0.22 98.31 13.02.25 21.05.20 15.05.25 - + +
    1168 ТелХолБ2-5 0.2 22.7% 15.8% 15.9% A- 0.0 39.39 4 15.2 0.15 99.21 06.03.25 07.12.23 06.03.25 - + +
    1169 ВТБ Б1-217 1.9 22.7% 0.0% 0.0% AAA 0.05 2 0.0 1.88 68.10 28.05.25 01.12.21 25.11.26 - + +
    1170 ГПБ001P22P 7.9 22.7% 9.1% 9.5% AA+ 45.13 2 11.5 0.37 95.79 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1171 МОЭК БО1P5 3.9 22.8% 9.3% 10.4% AAA 46.37 2 5.4 0.92 89.50 19.06.25 22.12.22 14.12.28 - + +
    1172 ВымпелК1Р6 3.1 22.8% 10.5% 13.8% AA- 0.0 26.3 4 15.0 2.57 76.41 17.02.25 10.02.23 14.02.28 14.02.28 + +
    1173 ХКФинБ1P8 0.5 22.9% 18.0% 18.1% - 0.0 44.88 4 3.0 0.23 99.30 04.04.25 08.07.22 04.07.25 09.04.25 + +
    1174 ВымпелК1Р8 4.2 22.9% 8.0% 12.5% AA- 0.0 20 4 18.5 3.31 64.29 16.01.25 09.03.23 09.03.29 - + +
    1175 Автодор2Р5 4.9 22.9% 9.5% 10.1% AA 35.64 2 4.3 0.44 94.45 18.06.25 25.12.19 12.12.29 26.12.22 + +
    1176 iУОМЗ Б-П1 4.4 22.9% 0.1% 0.1% A- 0.5 2 0.1 0.88 78.80 29.05.25 06.06.19 24.05.29 02.12.25 + +
    1177 РЕСОЛиБП05 0.6 22.9% 8.5% 9.2% AA- 42.38 2 31.0 0.61 92.59 27.02.25 02.09.21 28.08.25 - + +
    1178 ОДК 01 1.4 22.9% 10.7% 12.3% A 0.0 53.6 2 12.1 1.34 87.14 30.05.25 10.06.16 10.06.26 - + +
    1179 ВымпелК1Р7 4.1 22.9% 9.9% 14.2% AA- 24.56 4 14.0 3.20 69.60 17.02.25 03.03.23 12.02.29 12.02.29 + +
    1180 ПочтаРБ1P4 3.3 23.0% 9.9% 11.3% AA+ 49.36 2 19.8 1.22 87.48 28.04.25 07.05.18 24.04.28 04.05.23 + +
    1181 ГТЛК 1P-19 10.4 23.0% 8.0% 11.6% AA- 0.0 19.87 4 7.9 2.88 68.48 05.03.25 10.06.20 23.05.35 05.06.28 + +
    1182 ЦР БО-01 0.8 23.0% 22.0% 21.9% B 0.0 12.66 12 3.4 0.64 100.70 31.01.25 17.05.22 28.10.25 - + +
    1183 ВТБ Б1-255 2.0 23.0% 0.0% 0.0% AAA 0.05 2 - - 75.00 25.06.25 27.12.23 11.01.27 11.01.27 + +
    1184 РСХБ2Р12 1.5 23.1% 9.9% 11.6% AA 0.1 49.61 2 3.5 1.39 85.75 27.06.25 30.06.23 26.06.26 - + +
    1185 БСК 1Р-03 1.5 23.1% 10.6% 11.8% A+ 0.0 26.43 4 26.1 1.03 89.62 10.01.25 14.07.23 10.07.26 - + +
    1186 ПочтаР2P02 7.4 23.1% 10.1% 11.8% AA+ 50.61 2 6.4 1.36 86.00 17.06.25 21.06.22 08.06.32 19.06.26 + +
    1187 ВСК 1P-04R 3.6 23.1% 12.0% 15.7% AA- 0.0 59.84 2 52.6 2.72 76.37 31.01.25 04.08.23 28.07.28 - + +
    1188 ИКС5Фин3P7 - 9.9 23.1% 22.8% 22.6% - 0.1 18.78 12 8.8 0.65 101.21 25.01.25 26.12.24 04.12.34 25.09.25 + +
    1189 ПочтаР2P03 7.4 23.1% 10.1% 14.0% AA+ 0.0 50.61 2 6.4 2.87 72.58 17.06.25 21.06.22 08.06.32 16.06.28 + +
    1190 Автодор5Р1 1.5 23.1% 10.3% 12.0% AA 0.0 41.13 2 3.2 1.38 86.11 26.06.25 29.06.23 25.06.26 - + +
    1191 ТГК-14 1Р3 3.4 23.1% 26.5% 23.4% BBB+ 0.0 21.78 12 15.3 2.33 113.28 18.01.25 19.12.24 01.06.28 - + +
    1192 Ростел1P3R 2.8 23.2% 9.2% 10.1% AA+ 0.1 45.87 2 14.6 0.82 90.64 13.05.25 21.11.17 09.11.27 14.11.25 + +
    1193 АВТОБФ БП4 3.5 23.2% 10.0% 10.7% A+ 24.93 4 21.6 0.51 93.75 21.01.25 25.07.23 18.07.28 25.07.25 + +
    1194 СэтлГрБ1P4 0.3 23.2% 9.4% 9.7% A 23.56 4 21.5 0.27 96.99 17.01.25 22.10.21 18.04.25 - + +
    1195 ГазпромКБ1 3.1 23.2% 7.1% 7.3% AAA 35.65 2 27.8 0.11 98.49 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1196 ВТБ С1-713 1.7 23.2% 0.0% 0.0% AAA 0.3 0.3 0.1 1.71 69.59 25.09.26 29.09.23 25.09.26 - + +
    1197 ПетрИнжP1 1.7 23.2% 9.8% 11.6% A 24.31 4 5.3 1.56 83.77 21.03.25 24.09.21 18.09.26 25.09.24 + +
    1198 А101 1P01 2.4 23.3% 17.0% 18.4% A 0.1 13.97 12 6.1 1.93 92.48 26.01.25 31.05.24 16.05.27 - + +
    1199 ВымпелК1Р4 3.3 23.3% 8.8% 12.5% AA- 22.06 4 19.6 2.70 70.89 19.01.25 02.03.23 16.04.28 - + +
    1200 НафттрнБО4 0.8 23.3% 19.0% 19.3% B+ 0.0 15.62 12 10.9 0.71 98.53 18.01.25 31.10.22 15.10.25 02.02.24 + +