Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1201	МТС-Банк02	0.7	24.8%	9.6%	10.4%	A	0.8	23.81	4	7.3	0.65	91.97	31.01.25	05.08.22	01.08.25	-	+	+
1202	СибурХ1Р01	1.1	23.0%	9.1%	10.4%	AAA	0.2	22.81	4	14.0	1.08	88.01	03.01.25	08.07.22	20.01.26	-	+	+
1203	Ростел1P3R	3.0	24.8%	9.2%	10.4%	AA+	0.1	45.87	2	4.3	0.93	88.45	13.05.25	21.11.17	09.11.27	14.11.25	+	+
1204	РСЭКСМБ2Р3	5.6	29.0%	6.6%	10.4%	AA+		33.11	2	28.7	-	63.80	23.12.24	29.06.20	17.06.30	24.06.27	+	+
1205	ФСК РС Б5	32.8	22.8%	8.5%	10.4%	AAA	0.0	21.19	4	16.3	1.65	81.48	20.12.24	23.09.22	10.08.57	25.09.26	+	+
1206	МэйлБ1Р1	1.8	27.3%	7.9%	10.4%	AA	0.5	39.39	2	15.8	1.67	75.67	18.03.25	21.09.21	15.09.26	-	+	+
1207	ВитаЛ 1Р03	0.5	20.6%	10.0%	10.4%	A-	0.1	24.93	4	0.3	0.49	95.76	27.02.25	03.06.21	29.05.25	06.06.24	+	+
1208	ГТЛК БО-03	0.0	24.0%	10.4%	10.5%	AA-	1.1	25.98	4	22.8	0.03	99.65	10.12.24	23.12.14	10.12.24	16.12.22	+	+
1209	РусГидрБП6	1.8	22.8%	8.5%	10.5%	AAA	0.2	42.38	2	17.0	1.66	81.26	18.03.25	20.09.22	15.09.26	-	+	+
1210	Славнеф1Р2	4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	17.5	1.22	86.02	19.12.24	28.03.19	15.03.29	24.03.26	+	+
1211	СИЛ 1P03	0.5	25.7%	10.0%	10.5%	-	0.0	1.03	12	0.4	0.33	95.79	18.12.24	07.06.21	17.05.25	-	+	+
1212	ИА ДОМ 4P2	22.9	0.0%	8.3%	10.5%	AAA	0.0	2.65	4	1.8	-	79.08	28.12.24	08.10.18	28.09.47	-	+	+
1213	ГазпромКP8	1.2	22.7%	9.2%	10.5%	AAA	1.7	45.87	2	28.2	1.12	87.59	07.02.25	10.02.23	06.02.26	-	+	+
1214	О'КЕЙ Б1Р2	4.4	30.0%	9.9%	10.5%	A-	0.3	24.68	4	13.3	0.36	94.20	10.01.25	19.04.19	06.04.29	16.04.25	+	+
1215	ЭТС 1Р04	0.5	29.4%	9.9%	10.5%	A-	0.2	9.8	4	9.2	0.37	94.08	05.12.24	10.06.21	05.06.25	-	+	+
1216	АТОМ БП01	1.3	28.9%	8.5%	10.5%	A-	0.0	42.38	2	16.8	1.23	80.66	19.03.25	24.03.21	18.03.26	26.09.22	+	+
1217	ГлДорога 6	4.0	5.9%	11.1%	10.6%	A		55.3	1	0.3	-	104.89	26.11.25	12.12.12	22.11.28	-	+	+
1218	ИАДОМ Б1P9	6.8	0.0%	7.7%	10.6%	AAA	0.0	10.11	4	0.1	-	72.09	28.02.25	07.09.21	28.08.31	-	+	+
1219	ТГК-1БО1P1	3.1	25.4%	9.2%	10.6%	AA+	0.4	46.12	2	41.1	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
1220	Ростел2P10	1.2	24.2%	9.2%	10.6%	AA+	0.4	22.94	4	4.0	1.15	86.50	12.02.25	15.02.23	11.02.26	-	+	+
1221	РусГидрБП9	1.2	24.5%	9.2%	10.7%	AAA	2.4	45.87	2	30.5	1.10	86.34	29.01.25	01.02.23	28.01.26	-	+	+
1222	ВымпелК3Р3	4.2	12.8%	9.9%	10.7%	AA-	0.0	24.56	4	3.0	3.46	92.23	17.02.25	01.09.23	12.02.29	-	+	+
1223	АЗБУКАВКП2	8.3	31.0%	10.2%	10.7%	A-	0.3	25.55	4	-	0.25	95.87	29.11.24	03.03.23	18.02.33	-	+	+
1224	РСЭКСМБ2Р2	5.5	27.7%	9.9%	10.7%	AA+		49.36	2	46.4	0.51	92.49	10.12.24	16.06.20	04.06.30	16.06.25	+	+
1225	ФСК РС1Р6	7.7	23.8%	8.7%	10.7%	AAA	0.1	21.69	4	0.5	1.62	81.26	26.02.25	31.08.22	18.08.32	31.08.26	+	+
1226	ХэндрснБ01	0.3	23.3%	10.5%	10.7%	A	0.5	7.85	4	5.7	0.19	97.98	24.12.24	28.09.21	25.03.25	27.09.22	+	+
1227	ВымпелК1Р1	1.1	24.8%	9.3%	10.7%	AA-	0.0	23.24	4	10.2	1.08	86.84	19.01.25	28.02.23	18.01.26	-	+	+
1228	Магнит4P03	3.2	25.5%	9.2%	10.7%	AAA	1.4	22.94	4	5.6	1.13	85.65	06.02.25	09.02.23	03.02.28	-	+	+
1229	АВТОБФ БП4	3.6	23.9%	10.0%	10.8%	A+	0.0	24.93	4	10.4	0.63	92.96	21.01.25	25.07.23	18.07.28	25.07.25	+	+
1230	НорНикБ1P2	2.9	23.6%	9.8%	10.8%	AAA	5.8	48.62	2	13.9	0.83	90.61	08.04.25	11.10.22	05.10.27	14.10.25	+	+
1231	АЛЬФАБ2Р23	1.0	23.4%	9.6%	10.8%	AA+	1.1	48.13	2	-	0.98	89.20	29.11.24	30.05.23	30.11.25	-	+	+
1232	Росагрл1Р3	1.8	25.4%	8.4%	10.8%	AA-	0.0	42.13	2	16.7	1.66	78.29	19.03.25	22.09.21	16.09.26	-	+	+
1233	НОВАТЭК1Р1	1.5	23.8%	9.1%	10.8%	AAA	3.5	22.69	4	2.5	1.38	84.25	18.02.25	23.05.23	19.05.26	-	+	+
1234	МОЭК БО1P4	1.6	26.2%	9.9%	10.8%	AA+	0.0	49.61	2	36.8	0.60	91.83	15.01.25	22.07.20	15.07.26	24.07.23	+	+
1235	ВитаЛ 1Р02	0.9	24.1%	9.8%	10.8%	A-	0.1	24.31	4	8.3	0.88	89.97	28.01.25	03.11.20	28.10.25	06.11.24	+	+
1236	Ростел2P8R	0.5	23.8%	10.2%	10.8%	AA+	1.7	50.86	2	47.5	0.51	94.10	11.12.24	15.06.22	11.06.25	-	+	+
1237	Сбер Sb44R	1.5	21.7%	9.3%	10.9%	AAA	27.2	46.62	2	0.5	1.42	86.10	28.05.25	31.05.23	27.05.26	-	+	+
1238	Европлн1Р6	0.6	26.4%	10.2%	10.9%	AA	1.4	25.55	4	18.5	0.43	94.34	24.12.24	27.06.23	24.06.25	-	+	+
1239	ВымпелКБО3	0.8	21.8%	10.0%	10.9%	AA-	0.0	49.86	2	15.3	0.82	92.00	04.04.25	16.10.15	03.10.25	12.10.22	+	+
1240	Славнеф2Р4	7.6	25.3%	10.2%	10.9%	AA-	5.2	25.31	4	19.5	0.54	93.36	20.12.24	24.06.22	11.06.32	25.06.25	+	+
1241	РусГидБП11	1.3	22.3%	9.5%	10.9%	AAA	0.1	23.68	4	15.4	1.25	87.25	31.12.24	04.07.23	31.03.26	-	+	+
1242	ИАДОМ Б1P4	26.7	0.0%	7.9%	10.9%	AAA	0.0	6.88	4	4.7	-	72.35	28.12.24	21.12.20	28.06.51	-	+	+
1243	ЗСД 04	7.2	12.3%	9.8%	10.9%	AAA	0.0	49.07	2	28.3	5.07	89.99	14.02.25	02.03.12	06.02.32	-	+	+
1244	sСОПФДОМ3	1.0	22.5%	9.9%	10.9%	AAA	0.0	49.09	2	3.8	0.94	90.48	15.05.25	18.10.22	15.11.25	-	+	+
1245	ЭталФинП03	1.8	36.0%	9.1%	11.0%	A-	2.3	20.19	4	16.2	0.80	83.00	17.12.24	21.09.21	15.09.26	-	+	+
1246	ИАДОМ 1P27	8.0	0.0%	7.4%	11.0%	AAA	0.0	4.27	12	0.1	-	67.50	28.12.24	12.12.22	28.11.32	-	+	+
1247	НКНХ 1Р-01	4.0	23.9%	9.8%	11.0%	AAA	1.4	48.62	2	45.1	0.96	88.70	12.12.24	20.12.18	07.12.28	16.12.25	+	+
1248	ФосАгро П1	1.4	23.5%	9.4%	11.0%	AAA	2.1	46.87	2	10.8	1.31	85.39	18.04.25	21.04.23	17.04.26	-	+	+
1249	ВЭБ1P-26	3.4	19.9%	8.1%	11.0%	AAA	0.0	40.54	2	8.5	2.93	73.79	22.04.25	27.04.21	18.04.28	-	+	+
1250	Систем1P20	6.4	34.8%	8.2%	11.1%	AA-	0.0	40.89	2	5.2	1.37	73.99	07.05.25	12.05.21	30.04.31	11.05.26	+	+
1251	Европлн1Р5	0.7	24.3%	10.5%	11.1%	AA	1.4	19.63	4	0.4	0.48	94.64	26.02.25	31.08.22	27.08.25	-	+	+
1252	ЗСД 02	6.5	12.1%	10.4%	11.1%	AAA	0.0	52.06	2	2.9	4.80	94.01	20.05.25	07.06.11	13.05.31	-	+	+
1253	ФСК РС1Р4	10.2	20.3%	6.8%	11.1%	AAA	0.1	16.83	4	6.7	4.08	60.68	23.01.25	30.01.20	11.01.35	22.01.30	+	+
1254	ЕвропланБ8	3.6	25.8%	10.4%	11.1%	AA	0.0	51.61	2	44.5	0.54	92.95	24.12.24	03.07.18	20.06.28	27.06.25	+	+
1255	Газпнф3P2R	5.0	19.4%	7.2%	11.1%	AAA	1.4	17.83	4	15.1	3.95	64.19	13.12.24	20.12.19	07.12.29	-	+	+
1256	ТМК БО-7	2.5	28.1%	10.4%	11.2%	A+	0.3	51.86	2	2.0	0.48	93.22	23.05.25	02.06.17	21.05.27	29.05.25	+	+
1257	ФСК РС БО6	32.9	16.4%	9.7%	11.2%	AAA		24.18	4	6.4	-	86.53	04.02.25	08.11.22	25.09.57	05.11.27	+	+
1258	ТелХолБ2-4	0.6	0.6%	12.0%	11.2%	A-		29.92	4	16.1	-	107.01	10.01.25	14.07.23	11.07.25	-	+	+
1259	ИА ДОМ 5P2	18.5	0.0%	8.0%	11.2%	AAA	0.0	3.24	4	1.1	-	71.28	28.01.25	11.07.18	28.04.43	-	+	+
1260	ЛСР БО 1Р7	1.8	35.9%	8.6%	11.3%	A	5.1	17.25	4	14.6	1.14	76.82	13.12.24	17.09.21	11.09.26	-	+	+
1261	ЧеркизБ1P5	0.9	27.4%	10.0%	11.3%	AA	7.0	24.81	4	9.8	0.86	88.25	23.01.25	27.10.22	23.10.25	-	+	+
1262	РЖДЗО28-3Р	3.8	21.6%	7.5%	11.3%	AAA	0.2	3725	2	1 469.3	3.21	66.44	18.03.25	15.04.24	18.09.28	-	+	+
1263	БашнфтБО8	1.4	21.8%	10.9%	11.3%	AAA	0.1	54.35	2	9.0	0.42	96.22	30.04.25	11.05.16	29.04.26	07.05.25	+	+
1264	СДЭКГлБП01	2.2	30.8%	9.5%	11.3%	-	0.3	7.81	12	6.0	0.97	83.86	06.12.24	25.02.21	24.02.27	-	+	+
1265	Роснфт1P4	2.4	21.3%	9.0%	11.3%	AAA	0.6	44.88	2	8.9	2.16	79.42	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1266	Роснфт2P5	3.2	18.4%	9.0%	11.3%	AAA	0.6	44.88	2	24.2	2.74	79.40	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1267	СовкмЛ П06	1.5	27.9%	10.0%	11.3%	AA-	0.2	24.93	4	3.0	0.84	88.18	17.02.25	22.05.23	18.05.26	-	+	+
1268	Автодор2Р1	6.1	-99.7%	15.9%	11.4%	AA	0.0	61.8	2	55.0	0.05	139.99	19.12.24	27.12.18	12.12.30	-	+	+
1269	ВТБ Т2-3	5.5	100.5%	8.4%	11.4%	AAA		418849.32	2	6 904.1	0.49	74.00	27.05.25	03.12.19	21.05.30	-	+	+
1270	ИАДОМ 1P30	7.9	0.0%	9.5%	11.4%	AAA		16.9	4	5.9	-	83.30	28.01.25	22.12.22	28.10.32	-	+	+
1271	sСОПФДОМ5	1.5	23.5%	9.6%	11.4%	AAA	0.0	47.85	2	3.7	1.39	84.98	15.05.25	26.05.23	15.05.26	-	+	+
1272	СистемБ1P1	0.8	22.1%	10.5%	11.4%	AA-	0.1	52.36	2	17.0	0.81	92.26	01.04.25	13.10.15	30.09.25	06.10.23	+	+
1273	ИА ДОМ 8P2	20.2	0.0%	9.3%	11.4%	AAA	0.0	3.59	4	2.4	-	81.21	28.12.24	20.12.18	28.12.44	-	+	+
1274	ПКБ 1Р-02	0.8	29.1%	10.7%	11.4%	A-	1.3	10.72	4	8.3	0.40	93.95	20.12.24	24.09.21	19.09.25	-	+	+
1275	ТойотаБ1P5	0.3	24.1%	11.1%	11.5%	AAA	0.2	55.9	2	28.4	0.25	97.27	27.02.25	25.02.22	27.02.25	-	+	+
1276	ИАДОМ 1P33	8.4	0.0%	8.6%	11.5%	AAA	0.0	5.33	12	0.2	-	74.99	28.12.24	26.04.23	28.03.33	-	+	+
1277	АЛЬФАБ2Р24	1.1	23.0%	10.2%	11.5%	AA+	0.4	51.14	2	36.9	1.07	88.75	19.01.25	20.07.23	20.01.26	-	+	+
1278	МТС 1P-21	1.6	24.0%	9.7%	11.5%	AAA	1.3	24.06	4	17.7	1.43	83.95	23.12.24	27.06.22	22.06.26	-	+	+
1279	ЮГК 1P3	0.9	28.8%	10.0%	11.5%	AA-	5.0	50.11	2	9.9	0.88	87.20	24.04.25	27.04.23	23.10.25	-	+	+
1280	Роснфт2P6	4.3	17.3%	9.0%	11.6%	AAA	0.0	22.44	4	15.5	3.43	77.68	27.12.24	05.04.19	23.03.29	03.04.24	+	+
1281	sСТМ 1P2	1.7	31.1%	8.7%	11.6%	A	2.3	43.38	2	30.5	1.50	74.80	22.01.25	28.07.21	22.07.26	-	+	+
1282	ИАДОМ 1P48	30.1	0.0%	8.5%	11.7%	AAA		6.82	12	0.2	-	72.91	28.12.24	30.09.24	28.11.54	-	+	+
1283	ПочтаРБ1P4	3.4	24.5%	9.9%	11.7%	AA+	0.1	49.36	2	8.7	1.34	84.73	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1284	РСХБ2Р12	1.6	22.9%	9.9%	11.7%	AA	0.1	49.61	2	42.0	1.42	84.98	27.12.24	30.06.23	26.06.26	-	+	+
1285	КировЗд1Р1	0.5	26.4%	11.0%	11.7%	BBB	0.2	27.42	4	26.2	0.49	93.89	03.12.24	09.06.20	03.06.25	09.06.23	+	+
1286	РЖД-32 обл	7.6	23.9%	9.8%	11.7%	AAA	0.0	48.87	2	39.5	1.44	83.57	03.01.25	20.07.12	25.06.32	12.07.23	+	+
1287	Систем1P21	6.6	36.0%	8.4%	11.8%	AA-	0.4	41.88	2	34.8	1.44	71.18	30.12.24	05.07.21	23.06.31	02.07.26	+	+
1288	ПочтаРБ1P5	3.4	25.5%	9.9%	11.8%	AA+	0.0	49.36	2	8.7	1.34	83.89	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1289	БалтЛизБП6	0.8	28.0%	10.9%	11.8%	A+	0.1	36.41	2	13.0	0.55	92.31	26.03.25	28.09.22	24.09.25	-	+	+
1290	ГТЛК 1P-02	7.0	19.6%	9.0%	11.8%	AA-		13.48	4	13.0	-	76.01	02.12.24	12.12.16	24.11.31	-	+	+
1291	ОГК-2 2Р01	1.6	22.6%	10.1%	11.9%	AAA	0.0	50.36	2	39.3	1.46	85.20	08.01.25	15.07.20	08.07.26	17.07.23	+	+
1292	Медси 1P03	13.6	29.5%	10.4%	11.9%	AA-	0.5	25.93	4	13.1	0.83	87.69	13.01.25	17.07.23	28.06.38	15.10.25	+	+
1293	Систем1P10	4.3	37.5%	9.9%	11.9%	AA-	0.8	49.36	2	17.1	0.80	83.44	28.03.25	05.04.19	23.03.29	01.10.25	+	+
1294	РЖД 1Р-29R	6.0	11.7%	12.6%	11.9%	AAA	0.0	31.29	4	2.4	4.34	105.78	21.02.25	24.11.23	15.11.30	-	+	+
1295	БалтЛизБП8	8.5	35.9%	10.7%	11.9%	A+	5.3	8.79	12	4.4	0.52	90.08	14.12.24	23.06.23	31.05.33	17.06.25	+	+
1296	ГТЛК 1P-18	10.5	29.7%	7.8%	11.9%	AA-	0.0	19.55	4	18.5	2.19	66.03	04.12.24	10.06.20	23.05.35	07.06.27	+	+
1297	ГлДорога 7	4.9	19.6%	11.1%	11.9%	A		69.12	1	4.6	-	93.29	04.11.25	20.11.12	30.10.29	-	+	+
1298	ВымпелК1Р5	2.2	23.7%	9.3%	11.9%	AA-		23.31	4	2.8	2.00	78.52	17.02.25	27.02.23	15.02.27	15.02.27	+	+
1299	ПозТех-1Р2	1.0	25.9%	10.5%	11.9%	AA	1.2	26.3	4	24.9	0.95	88.50	04.12.24	07.12.22	03.12.25	-	+	+
1300	АФБАНК1Р10	1.0	25.0%	10.6%	11.9%	AA	0.8	53.15	2	52.9	0.93	88.90	30.11.24	29.11.22	01.12.25	-	+	+