Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	БИАНКА-01	2.3	34.1%	23.0%	25.8%	BB	0.1	18.9	12	6.9	1.75	89.05	10.05.25	13.08.24	29.07.27	-	+	+
102	НовТех1Р2	1.7	25.0%	27.5%	25.7%	A-	1.7	22.6	12	19.6	1.34	106.79	25.04.25	26.12.24	16.12.26	-	+	+
103	СНХТ БО-03	3.6	26.3%	26.0%	25.7%	B+	0.1	21.37	12	20.0	0.46	101.12	23.04.25	30.11.23	03.11.28	03.12.24	+	+
104	РОЛЬФ 1Р07	1.8	28.3%	26.0%	25.7%	BBB+	1.1	21.37	12	14.3	1.41	101.18	01.05.25	31.01.25	21.01.27	-	+	+
105	АЛЬЯНС 1P7	2.4	34.1%	24.0%	25.7%	BB+	0.0	19.73	12	14.5	1.19	93.45	29.04.25	01.10.24	16.09.27	-	+	+
106	МаниМенБО1	2.8	28.0%	26.5%	25.7%	BBB-	1.4	21.78	12	18.2	1.99	103.16	26.04.25	25.02.25	10.02.28	-	+	+
107	АПРИ 2Р3	2.4	49.3%	24.0%	25.7%	BBB-	0.6	59.84	4	22.4	0.39	93.48	17.06.25	19.09.23	14.09.27	01.10.24	+	+
108	Рекорд01	1.9	32.4%	25.0%	25.7%	B	0.1	20.55	12	4.1	0.80	97.38	15.05.25	21.03.24	06.03.27	18.03.25	+	+
109	СПРИНТ-01	4.0	37.7%	20.0%	25.7%	B+	0.7	49.86	4	49.3	1.81	77.95	22.04.25	23.04.24	17.04.29	-	+	+
110	ГЛОРАКС1Р4	2.9	29.0%	25.5%	25.6%	BBB	13.9	20.96	12	8.4	2.08	99.58	09.05.25	09.04.25	24.03.28	-	+	+
111	ЭталонФин3	2.0	28.9%	25.5%	25.6%	A-	26.7	20.96	12	7.0	1.54	99.80	11.05.25	11.04.25	01.04.27	-	+	+
112	Байсэл 1Р1	2.3	57.5%	24.0%	25.5%	BB-	0.8	59.84	4	53.3	0.26	94.05	01.05.25	01.08.24	29.07.27	-	+	+
113	РОЛЬФ 1Р05	1.1	26.8%	26.0%	25.5%	BBB+	0.2	21.37	12	16.4	0.95	101.90	28.04.25	29.11.24	23.05.26	-	+	+
114	МВ ФИН 1Р4	1.0	30.0%	25.0%	25.5%	A	2.8	62.33	4	2.1	0.91	98.20	18.07.25	21.04.23	17.04.26	23.04.25	+	+
115	ТЛК 1Р1	2.4	39.0%	24.5%	25.4%	BB-	0.0	20.14	12	10.1	0.43	96.33	06.05.25	08.10.24	23.09.27	-	+	+
116	Кокс01Р2	2.8	27.9%	25.5%	25.3%	A	1.8	20.96	12	11.2	1.15	100.72	05.05.25	06.03.25	19.02.28	02.09.26	+	+
117	СолСАТЛ01	2.9	31.9%	24.0%	25.3%	B+	0.1	17.36	12	15.0	1.29	94.96	25.04.25	27.09.24	10.03.28	-	+	+
118	Роделен2P3	4.8	27.9%	25.5%	25.1%	BBB+	3.9	20.96	12	6.3	2.26	101.50	12.05.25	13.03.25	15.02.30	-	+	+
119	ВЭББНКР 06	2.4	28.5%	25.0%	25.1%	BB	0.0	20.55	12	4.1	0.80	99.75	15.05.25	21.03.24	02.09.27	19.03.25	+	+
120	ДОМ 1P-4R	3.1	19.0%	25.2%	25.0%	AAA	0.0	125.9	2	90.6	0.14	100.83	11.06.25	23.05.18	10.05.28	18.06.25	+	+
121	УрожайБО04	2.6	35.7%	20.0%	25.0%	B+	0.1	49.86	4	36.7	1.91	79.92	15.05.25	16.05.24	11.11.27	-	+	+
122	БЭЛТИ БОП7	2.7	28.0%	25.0%	25.0%	-	0.0	20.55	12	16.4	1.23	100.09	27.04.25	27.01.25	12.01.28	-	+	+
123	МОЭК БО1P3	0.6	18.8%	25.0%	24.9%	AAA	0.0	124.66	2	112.3	0.05	100.28	09.05.25	15.11.19	07.11.25	14.05.25	+	+
124	РКС2Р4	2.2	37.5%	20.0%	24.9%	BBB-	0.1	49.86	4	17.0	1.73	80.28	20.06.25	21.06.24	18.06.27	-	+	+
125	Брус 2P05	2.9	28.4%	24.7%	24.9%	A-	3.9	20.34	12	2.0	1.19	99.38	18.05.25	19.03.25	03.03.28	14.09.26	+	+
126	БинФарм1P4	2.8	25.9%	25.5%	24.9%	A	6.4	20.96	12	9.8	1.10	102.43	07.05.25	06.02.25	22.01.28	05.08.26	+	+
127	БДеньг-2P7	2.8	38.2%	24.2%	24.9%	BB-	0.0	19.93	12	1.3	0.31	97.41	19.04.25	22.08.24	03.02.28	-	+	+
128	Сказка 1P1	2.5	29.9%	24.0%	24.9%	BB+	0.1	59.84	4	11.8	1.25	96.45	03.07.25	03.10.24	30.09.27	-	+	+
129	СУЭК-Ф1P5R	4.8	25.2%	25.0%	24.9%	AA	2.0	124.66	2	61.0	0.70	100.60	23.07.25	29.01.20	16.01.30	26.01.26	+	+
130	АСПЭКДом02	2.4	33.6%	24.0%	24.8%	BB-	0.0	59.84	4	29.6	0.59	96.63	06.06.25	06.09.24	03.09.27	-	+	+
131	iКарРус1P5	1.1	25.0%	25.5%	24.8%	A	2.6	20.96	12	4.9	0.93	102.77	14.05.25	13.02.25	09.05.26	-	+	+
132	О'КЕЙ Б1Р7	9.9	27.0%	25.0%	24.8%	A-	3.6	20.55	12	6.2	0.99	100.88	12.05.25	13.03.25	19.02.35	10.06.26	+	+
133	ГлобалФ1P5	3.2	31.3%	23.0%	24.8%	B+	0.1	18.9	12	14.5	1.65	92.80	28.04.25	02.07.24	11.06.28	-	+	+
134	СИБАВТО1Р3	3.7	38.1%	19.0%	24.7%	BB	0.4	47.37	4	2.1	1.84	76.98	17.07.25	18.01.24	11.01.29	-	+	+
135	Апт36.62P2	2.9	28.0%	24.5%	24.6%	BBB+	2.5	20.14	12	13.4	1.20	99.45	01.05.25	01.04.25	16.03.28	28.09.26	+	+
136	ВИС Ф БП07	1.3	25.3%	25.2%	24.6%	A	2.7	20.75	12	4.8	1.12	102.77	14.05.25	13.02.25	07.08.26	-	+	+
137	Аэрфью2Р04	1.9	26.5%	24.8%	24.6%	A-	1.3	61.71	4	21.0	1.55	100.82	20.06.25	21.03.25	19.03.27	-	+	+
138	ЕвроТранс7	2.0	27.5%	24.5%	24.5%	A-	8.8	20.14	12	7.4	1.56	99.92	10.05.25	10.04.25	31.03.27	-	+	+
139	АЙГЕНИС-01	0.8	29.2%	24.0%	24.4%	-	0.3	59.84	4	44.1	0.73	98.24	15.05.25	15.08.24	12.02.26	-	+	+
140	РСТ-01	2.4	28.8%	23.5%	24.4%	BBB-	0.2	19.32	12	14.8	1.82	96.35	28.04.25	30.09.24	15.09.27	-	+	+
141	ТБ-3_01	5.0	22.6%	25.0%	24.4%	AA-	4.1	58.22	4	13.0	0.62	102.65	26.06.25	02.04.25	26.03.30	-	+	+
142	РЕСОЛизБП8	5.7	20.0%	25.0%	24.2%	AA-	0.1	124.66	2	86.3	0.60	103.33	16.06.25	21.12.20	09.12.30	19.12.24	+	+
143	ДОМ 1P-6R	14.1	17.4%	24.3%	24.1%	AAA	0.1	121.17	2	95.9	0.10	100.67	29.05.25	06.06.19	12.05.39	03.06.25	+	+
144	ТелХолБ2-9	2.9	27.4%	24.0%	24.1%	A-	6.9	19.73	12	9.9	1.16	99.51	06.05.25	07.03.25	20.02.28	01.09.26	+	+
145	ГазТранс01	3.5	38.8%	20.0%	24.1%	BB-	0.1	49.86	4	45.5	1.27	82.99	29.04.25	31.10.23	24.10.28	-	+	+
146	Джи-гр 2P6	1.9	25.4%	24.7%	24.1%	A-	1.2	20.34	12	8.1	1.51	102.82	09.05.25	10.03.25	28.02.27	-	+	+
147	sРуСол клБ	5.8	1 615.1%	20.1%	24.0%	A+		31.67	4	23.1	0.07	83.44	15.05.25	12.02.20	15.02.31	-	+	+
148	НовТех1Р4	1.8	25.7%	24.3%	24.0%	A-	0.9	60.46	4	39.2	1.48	100.99	23.05.25	21.02.25	19.02.27	-	+	+
149	ЛСР БО1Р10	4.8	26.7%	24.0%	24.0%	A	7.6	19.73	12	11.2	1.16	100.10	04.05.25	05.03.25	07.02.30	01.09.26	+	+
150	ИнтЛиз1Р11	3.9	26.7%	24.0%	24.0%	A	5.4	19.73	12	1.3	1.79	100.13	19.04.25	20.03.25	27.02.29	-	+	+
151	УрожайБО05	2.2	41.1%	22.0%	23.9%	B+	0.1	54.85	4	15.7	0.64	91.88	25.06.25	26.06.24	23.06.27	-	+	+
152	СэтлГрБ2P4	4.9	26.8%	23.9%	23.9%	A	6.4	19.64	12	9.2	1.23	99.89	07.05.25	07.04.25	12.03.30	-	+	+
153	PLAZABO-02	3.1	31.2%	20.0%	23.9%	BB	0.0	49.86	4	37.8	2.19	83.70	13.05.25	14.05.24	09.05.28	-	+	+
154	ОйлРесур01	2.0	37.5%	19.0%	23.9%	BB+	0.7	15.62	12	2.1	1.61	79.64	17.05.25	22.04.24	07.04.27	-	+	+
155	Систем1P19	5.9	25.5%	24.0%	23.9%	AA-	1.2	59.84	4	36.8	0.96	100.59	26.05.25	01.03.21	17.02.31	27.02.25	+	+
156	СФО СФ1 01	3.7	22.3%	25.0%	23.8%	A	3.1	21.23	12	17.1	1.04	104.96	27.04.25	12.12.24	27.12.28	-	+	+
157	ВИС Ф БП08	1.9	25.9%	24.0%	23.7%	A	5.2	19.73	12	5.3	1.52	101.14	13.05.25	14.03.25	04.03.27	-	+	+
158	ПочтаР1P10	5.3	20.4%	24.5%	23.7%	AA+	0.0	122.16	2	55.7	0.72	103.31	29.07.25	04.08.20	23.07.30	30.01.26	+	+
159	Кеарли 1Р1	2.1	33.4%	21.0%	23.6%	BB-	0.0	17.26	12	4.0	1.45	88.98	14.05.25	18.06.24	03.06.27	-	+	+
160	Систем2P01	2.9	24.4%	24.0%	23.6%	AA-	3.6	20.38	12	11.2	0.87	101.70	05.05.25	04.03.25	24.03.28	-	+	+
161	ДелЛиз1Р2	2.8	25.2%	24.0%	23.5%	A+	1.6	19.73	12	10.5	1.48	101.95	05.05.25	06.03.25	19.02.28	-	+	+
162	Садко 1P1	3.5	25.7%	23.5%	23.5%	BBB	0.1	58.59	4	3.2	1.84	99.94	16.07.25	16.10.24	11.10.28	-	+	+
163	Самокат02	2.4	27.1%	23.0%	23.4%	BB-	0.1	18.9	12	9.5	1.58	98.10	06.05.25	08.10.24	23.09.27	-	+	+
164	Селигдар2Р	1.9	24.9%	24.0%	23.4%	A+	5.2	19.73	12	7.2	1.52	102.41	10.05.25	11.03.25	01.03.27	-	+	+
165	ВсИнстр1Р4	1.3	24.1%	24.0%	23.4%	A-	4.0	19.73	12	1.3	1.14	102.49	19.04.25	18.02.25	12.08.26	-	+	+
166	БалтЛизП15	2.8	25.4%	23.7%	23.4%	AA-	6.7	19.48	12	14.3	1.55	101.33	29.04.25	28.02.25	13.02.28	-	+	+
167	УльтраБО2	2.5	34.5%	18.7%	23.4%	CCC	0.0	15.41	12	3.6	1.96	80.19	14.05.25	21.11.23	31.10.27	26.11.24	+	+
168	РоялКапБ10	1.6	41.8%	18.0%	23.4%	B+	0.2	44.88	4	27.1	1.36	77.02	27.05.25	28.11.23	24.11.26	-	+	+
169	БинФарм1P5	2.9	25.4%	23.5%	23.3%	A	7.5	19.32	12	0.6	1.21	100.78	20.04.25	21.03.25	05.03.28	16.09.26	+	+
170	Селигдар3Р	2.4	26.1%	23.3%	23.3%	A+	64.6	19.11	12	8.3	1.87	99.69	08.05.25	08.04.25	25.09.27	-	+	+
171	ANTERRA-02	2.1	32.7%	20.0%	23.3%	BB-	0.1	49.86	4	34.0	1.66	85.88	20.05.25	21.05.24	18.05.27	-	+	+
172	ГТЛК 2P-07	1.3	23.3%	24.0%	23.3%	AA-	15.0	19.73	12	6.6	1.12	103.20	11.05.25	10.02.25	04.08.26	-	+	+
173	ЦР БО-03	2.7	37.2%	19.0%	23.2%	B	0.2	15.62	12	0.5	1.52	81.77	20.04.25	26.01.24	05.01.28	-	+	+
174	МГКЛ 1P5	3.9	28.4%	20.0%	23.2%	BB	0.0	49.86	4	30.1	2.60	86.05	27.05.25	27.02.24	20.02.29	-	+	+
175	R-Vision 2	2.9	24.2%	24.5%	23.2%	A+	1.4	20.14	12	12.1	2.12	105.59	03.05.25	03.04.25	18.03.28	-	+	+
176	ПУБ001Р-01	2.2	30.8%	22.0%	23.2%	BB	0.1	18.08	12	9.6	1.04	94.82	05.05.25	09.07.24	24.06.27	-	+	+
177	ВсИнстр1Р6	1.4	24.8%	23.5%	23.2%	A-	0.3	19.32	12	2.6	1.20	101.39	17.05.25	18.03.25	09.09.26	-	+	+
178	МТС-Банк04	0.3	21.8%	23.3%	23.2%	A	0.0	116.18	2	49.2	0.29	100.54	04.08.25	03.02.25	04.08.25	-	+	+
179	ТРДБ Б0-01	1.4	143.2%	18.0%	23.2%	-	0.0	14.79	12	8.4	0.35	77.72	04.05.25	12.09.23	27.08.26	-	+	+
180	ЕДА-01	2.3	25.5%	23.0%	23.1%	BB	0.0	57.34	4	37.2	1.81	99.37	23.05.25	23.08.24	20.08.27	-	+	+
181	МоторТ1Р05	4.1	27.8%	20.0%	23.1%	BB	0.0	49.86	4	28.5	2.71	86.62	30.05.25	31.05.24	25.05.29	-	+	+
182	ТрансМ БО1	0.8	28.2%	22.7%	23.1%	B+	0.0	16.08	12	10.2	0.62	98.55	02.05.25	17.02.22	27.01.26	14.08.24	+	+
183	МГКЛ-1P6	4.2	25.7%	23.0%	23.1%	BB	0.5	18.9	12	5.0	2.71	99.76	13.05.25	17.07.24	21.06.29	-	+	+
184	ГТЛК 2P-04	4.5	22.8%	25.0%	23.0%	AA-	8.4	20.55	12	1.4	1.94	108.48	19.04.25	20.11.24	25.10.29	10.11.27	+	+
185	РСХБ2Р21	0.1	18.3%	23.1%	23.0%	AA	0.3	115.43	2	88.8	0.12	100.53	02.06.25	02.12.24	02.06.25	-	+	+
186	РЕСОЛиБП23	9.6	21.8%	24.5%	23.0%	AA-	1.0	20.14	12	17.5	1.37	106.44	25.04.25	26.12.24	04.11.34	-	+	+
187	ИЭКХолд1Р3	1.4	23.1%	23.7%	23.0%	A-	5.0	19.52	12	3.3	1.20	103.28	16.05.25	17.03.25	08.09.26	-	+	+
188	ЕвроТранс5	4.5	24.2%	25.0%	23.0%	A-	1.9	20.55	12	7.5	2.80	108.88	10.05.25	11.11.24	16.10.29	-	+	+
189	БинФарм1P1	11.6	24.6%	23.0%	23.0%	A	0.1	57.34	4	38.4	0.54	100.16	21.05.25	24.11.21	05.11.36	24.11.25	+	+
190	МигКр 03	1.3	33.6%	22.5%	23.0%	BB	0.0	12.58	12	9.2	0.29	98.06	29.04.25	07.09.23	22.08.26	04.09.24	+	+
191	АЛЬЯНС 1P5	2.1	36.0%	18.0%	22.9%	BB+	0.0	14.79	12	1.5	1.70	78.54	18.05.25	23.05.24	08.05.27	-	+	+
192	Рубеж 1P2	3.9	29.3%	18.5%	22.9%	BB	0.1	46.12	4	20.8	2.66	80.80	10.06.25	12.03.24	06.03.29	-	+	+
193	БинФарм1P2	12.2	23.7%	23.0%	22.9%	A	0.2	57.34	4	2.5	0.48	100.53	17.07.25	21.07.22	02.07.37	21.10.25	+	+
194	АСВ 1Р02	2.0	35.9%	20.0%	22.9%	BB+	0.1	49.86	4	5.5	1.18	87.45	11.07.25	12.04.24	09.04.27	-	+	+
195	ПочтаРБ1P8	4.4	22.3%	23.0%	22.9%	AA+	0.0	114.68	2	21.4	0.41	100.60	16.09.25	24.09.19	11.09.29	21.03.25	+	+
196	МЦП-01	2.4	26.2%	22.5%	22.8%	BBB+	0.3	18.49	12	16.6	1.56	98.46	24.04.25	26.09.24	11.09.27	-	+	+
197	ТГК-14 1Р5	3.7	23.7%	24.7%	22.8%	BBB+	6.1	20.34	12	14.2	2.49	108.38	30.04.25	30.01.25	09.01.29	-	+	+
198	CTRLлиз1Р2	4.0	35.7%	18.3%	22.7%	BB+	0.1	15	12	1.0	1.70	80.26	19.04.25	24.04.24	29.03.29	-	+	+
199	ПСБЛизП01	1.6	19.4%	25.0%	22.7%	AA	0.8	20.55	12	8.9	1.35	109.97	08.05.25	09.12.24	29.11.26	-	+	+
200	ИКС5Фин3P1	9.6	19.8%	23.0%	22.7%	AAA	1.7	18.9	12	1.3	0.32	101.50	19.04.25	20.11.24	29.10.34	21.08.25	+	+