A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ПушкПЗБО1 1.2 38.6% 14.0% 15.7% BB 0.2 22.69 4 3.5 0.60 89.00 10.02.25 14.02.22 09.02.26 - + +
    402 МГКЛ 1P2 2.6 14.9% 16.5% 15.7% BB 41.14 4 28.0 - 105.00 24.12.24 27.12.22 22.06.27 - + +
    403 Систем1P11 4.7 30.0% 10.9% 15.7% AA- 1.0 54.35 2 37.6 2.20 69.38 20.01.25 29.07.19 16.07.29 22.07.27 + +
    404 СолЛиз01 2.1 35.4% 14.5% 15.7% B+ 0.0 19.88 4 13.6 0.48 92.30 24.12.24 28.12.21 22.12.26 - + +
    405 Ростел2P14 1.4 23.3% 14.4% 15.7% AA+ 2.7 35.9 4 21.3 1.22 91.85 01.01.25 03.04.24 01.04.26 - + +
    406 РЕСОЛизБ04 0.9 -14.0% 21.5% 15.7% AA- 107.21 2 14.7 - 137.28 01.05.25 12.11.15 30.10.25 02.11.24 + +
    407 ВБРР 1P-05 0.8 19.7% 15.5% 15.6% AA 0.0 38.64 4 28.5 0.31 99.11 19.12.24 24.09.20 18.09.25 26.03.24 + +
    408 ВЭББНКР 03 1.2 42.5% 12.0% 15.6% BB 0.0 9.86 12 2.3 1.12 76.74 18.12.24 31.08.22 11.02.26 - + +
    409 ГЛОРАКС1Р1 0.3 33.5% 15.0% 15.6% BBB- 4.6 37.4 4 31.2 0.28 95.97 10.12.24 14.03.23 11.03.25 - + +
    410 СовкомБОП1 4.5 26.2% 15.0% 15.6% AA- 0.1 37.4 4 1.6 0.48 95.99 20.02.25 30.05.19 17.05.29 27.05.25 + +
    411 АБЗ-1 1Р04 1.4 36.2% 13.7% 15.6% BBB+ 1.2 34.28 4 12.8 0.71 88.05 21.01.25 25.04.23 21.04.26 - + +
    412 ВИС Ф БП04 1.8 28.1% 12.9% 15.6% A 2.5 32.16 4 1.8 1.57 82.63 19.02.25 30.06.23 25.08.26 - + +
    413 МОСМСП6 02 9.0 16.8% 15.6% 15.6% AAA 0.0 13.25 12 12.8 0.09 100.00 26.11.24 24.05.24 26.10.33 - + +
    414 РСХБ 2Р14 1.8 26.5% 15.2% 15.6% AA 0.3 75.79 2 33.7 0.28 97.44 06.03.25 09.09.21 03.09.26 12.03.24 + +
    415 ЮниМетр01 1.7 43.3% 12.0% 15.6% - 0.1 9.86 12 4.6 1.06 76.91 11.12.24 09.09.19 03.08.26 23.05.23 + +
    416 ГТЛК 1P-07 8.1 30.4% 11.7% 15.5% AA- 1.6 29.17 4 14.4 1.84 75.30 10.01.25 19.01.18 31.12.32 13.01.27 + +
    417 ГПБ001P17P 5.7 20.8% 12.7% 15.5% AA+ 4.0 64.27 2 40.9 2.84 82.16 31.01.25 31.07.20 31.07.30 03.08.28 + +
    418 ЕвроТранс2 1.2 30.8% 13.4% 15.5% A- 5.5 11.01 12 9.2 1.07 86.37 30.11.24 09.02.23 24.01.26 - + +
    419 ЛСР БО 1Р8 1.5 30.8% 12.8% 15.5% A 2.2 31.79 4 4.2 1.34 82.43 12.02.25 17.05.23 13.05.26 - + +
    420 РЖД-28 обл 3.3 26.3% 15.0% 15.5% AAA 0.6 74.79 2 25.5 0.33 97.00 25.03.25 09.04.13 21.03.28 29.03.24 + +
    421 АЛЬФА БО40 8.3 22.8% 13.2% 15.5% AA+ 0.0 66.18 2 32.6 1.95 85.39 26.02.25 21.02.18 04.03.33 03.03.27 + +
    422 ГТЛК 2P-02 13.0 30.8% 11.7% 15.4% AA- 0.5 29.17 4 26.6 1.74 75.82 03.12.24 06.12.22 17.11.37 04.12.26 + +
    423 РЕСОЛиБП26 9.6 10.7% 18.5% 15.4% AA- 46.12 4 29.9 2.23 120.01 27.12.24 28.06.24 16.06.34 29.09.27 + +
    424 АЛЬФАБ2Р26 2.2 21.2% 13.8% 15.4% AA+ 0.6 34.41 4 1.9 1.94 89.54 19.02.25 21.02.24 17.02.27 - + +
    425 АРЕНЗА1Р02 1.6 37.8% 13.0% 15.4% BBB- 0.3 9.62 12 - 0.86 84.40 25.11.24 04.07.23 18.06.26 - + +
    426 МИКРАН БО1 1.6 30.7% 12.5% 15.4% BBB 1.0 31.16 4 21.2 1.41 81.14 24.12.24 27.06.23 23.06.26 - + +
    427 Ростел1P4R 3.3 25.9% 15.0% 15.4% AA+ 4.3 74.79 2 32.9 0.28 97.49 07.03.25 16.03.18 03.03.28 13.03.25 + +
    428 О'КЕЙ Б1Р5 8.5 36.4% 11.7% 15.4% A- 3.0 29.29 4 - 1.38 76.36 25.11.24 29.05.23 16.05.33 - + +
    429 ГЛОРАКС 01 0.7 31.2% 14.0% 15.4% BBB- 1.6 34.9 4 2.7 0.70 91.00 17.02.25 22.08.22 18.08.25 - + +
    430 СЭЗ 1P2 2.8 28.9% 10.7% 15.4% BBB 0.3 26.8 4 20.3 2.32 69.99 17.12.24 22.09.20 14.09.27 - + +
    431 СибЭнМаш01 0.2 28.7% 15.0% 15.4% BBB- 0.5 37.4 4 4.5 0.22 97.70 13.02.25 17.02.22 13.02.25 - + +
    432 ЕвроТранс1 1.1 30.2% 13.5% 15.3% A- 2.7 11.1 12 3.3 0.97 88.10 16.12.24 27.12.22 11.12.25 - + +
    433 ВИС Ф БП03 1.4 30.1% 12.9% 15.3% A 4.7 32.16 4 24.4 1.22 84.34 17.12.24 04.04.23 31.03.26 - + +
    434 РЕСОЛизБП8 6.1 26.7% 15.2% 15.3% AA- 0.0 75.79 2 67.1 0.06 99.42 16.12.24 21.12.20 09.12.30 21.12.23 + +
    435 РКСЭталон3 8.1 20.7% 13.5% 15.3% AAA 1.2 11.1 12 8.1 2.22 88.51 03.12.24 17.10.23 03.12.32 - + +
    436 РКС2Р2 0.2 24.2% 15.0% 15.2% BBB- 0.1 37.4 4 2.5 0.23 98.39 18.02.25 22.02.22 18.02.25 - + +
    437 НафттрнБО3 1.3 55.9% 12.0% 15.2% B+ 0.2 9.86 12 9.2 0.71 78.74 27.11.24 18.03.21 20.02.26 - + +
    438 iКарРус1P2 1.5 29.4% 12.7% 15.2% A+ 3.8 31.66 4 1.0 1.37 83.36 21.02.25 26.05.23 22.05.26 - + +
    439 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 14.9 0.84 94.39 17.01.25 30.10.15 17.10.25 25.10.23 + +
    440 Роделен1P3 3.0 70.3% 15.0% 15.1% BBB+ 1.4 12.33 12 8.6 0.02 99.05 04.12.24 15.12.22 19.11.27 09.12.24 + +
    441 ЭЛРЕШ 1Р1 1.6 29.8% 12.3% 15.1% BBB 0.6 30.67 4 16.5 1.45 81.30 06.01.25 10.07.23 06.07.26 - + +
    442 РСЭКСМБ2Р1 5.1 20.9% 14.0% 15.1% AA+ 69.71 2 63.2 - 92.45 12.12.24 19.12.19 06.12.29 17.06.26 + +
    443 ДрктЛиз1Р7 1.8 37.9% 11.5% 15.1% BB+ 0.0 18.64 4 12.5 1.26 76.13 25.12.24 29.09.21 23.09.26 - + +
    444 РСХБ БО8 0.2 20.1% 15.0% 15.1% AA 0.3 37.4 4 10.7 0.18 99.35 29.01.25 11.02.15 29.01.25 02.02.24 + +
    445 Петснаб1Р1 2.0 30.6% 13.3% 15.1% - 0.0 5.84 12 3.7 0.93 87.90 06.12.24 22.12.21 26.11.26 - + +
    446 МСБЛиз3P01 1.5 33.9% 13.5% 15.1% BBB- 0.2 8.78 12 6.2 0.68 89.53 04.12.24 13.06.23 28.05.26 - + +
    447 СовкомБОП2 5.4 26.8% 14.5% 15.1% AA- 0.1 36.15 4 13.1 0.40 96.21 22.01.25 29.04.20 17.04.30 28.05.25 + +
    448 ДФФ 2Р-01 1.1 32.7% 12.8% 15.1% BBB+ 1.3 63.82 2 56.1 0.96 85.01 17.12.24 20.12.22 16.12.25 - + +
    449 БЭЛТИ БОП5 1.4 29.1% 14.0% 15.1% - 0.0 7.48 12 4.0 0.61 93.00 09.12.24 22.08.22 03.04.26 - + +
    450 Ювелит 1P1 1.1 27.9% 13.4% 15.1% A 2.0 33.41 4 22.8 0.99 89.03 24.12.24 27.12.22 23.12.25 - + +
    451 О'КЕЙ Ф1Р1 8.0 36.5% 11.5% 15.0% A- 2.3 28.67 4 4.4 1.34 76.50 10.02.25 14.11.22 01.11.32 14.05.26 + +
    452 ЭНИКА 1Р02 1.5 35.9% 13.0% 15.0% BBB 0.0 12.96 4 12.8 0.76 86.56 26.11.24 01.06.21 26.05.26 - + +
    453 ВСК 1P-03R 3.0 24.6% 11.3% 15.0% AA- 0.6 56.1 2 53.6 2.41 74.95 03.12.24 06.12.22 30.11.27 - + +
    454 ГПБ001P19P 6.1 21.6% 12.7% 15.0% AA+ 0.1 63.92 2 58.3 2.09 85.19 11.12.24 11.12.20 11.12.30 14.12.23 + +
    455 ЗАСЛОН 1Р1 1.4 29.1% 12.5% 14.9% BBB+ 0.3 62.33 2 13.4 1.30 83.75 17.04.25 20.04.23 16.04.26 06.03.24 + +
    456 ГТЛК 1P-04 7.4 30.8% 12.3% 14.9% AA- 0.7 30.74 4 13.9 1.27 82.72 14.01.25 25.04.17 06.04.32 17.04.26 + +
    457 Систем1P14 5.6 30.9% 10.5% 14.9% AA- 0.3 26.18 4 11.5 2.06 70.50 15.01.25 22.07.20 10.07.30 19.04.27 + +
    458 АЛЬФАБ2Р25 2.0 21.4% 13.2% 14.8% AA+ 0.1 33.03 4 32.0 1.72 89.27 28.11.24 30.11.23 26.11.26 - + +
    459 ВЭБ.РФ 19 7.9 18.6% 14.2% 14.8% AAA 0.0 70.86 2 20.6 1.26 95.81 03.04.25 18.10.12 23.09.32 04.04.26 + +
    460 АльфаБО-21 7.9 22.2% 13.1% 14.8% AA+ 0.0 65.43 2 17.5 1.68 88.05 08.04.25 02.10.17 13.10.32 13.10.26 + +
    461 ДОМ 1P-7R 15.0 14.5% 15.0% 14.8% AAA 74.79 2 73.2 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
    462 ПочтаРосБ4 2.3 17.0% 14.2% 14.8% AA+ 70.81 2 24.5 2.00 95.92 24.03.25 03.04.17 22.03.27 28.03.24 + +
    463 ВЭБ2P-К549 - 0.0 -100.0% 20.7% 14.8% - 15.86 13 13.6 - 140.00 29.11.24 01.11.24 29.11.24 - + +
    464 СамолетP12 0.6 35.5% 13.2% 14.7% A+ 17.9 33.03 4 16.3 0.60 89.94 10.01.25 15.07.22 11.07.25 - + +
    465 Новотр 1Р4 1.8 27.6% 12.2% 14.7% AA- 0.9 30.54 4 30.2 1.43 83.23 26.11.24 29.08.23 25.08.26 - + +
    466 Новотр 1Р3 2.9 27.4% 11.7% 14.7% AA- 3.9 29.17 4 8.7 1.76 79.56 28.01.25 01.11.22 26.10.27 - + +
    467 ДОМ 1P-5R 4.3 24.5% 14.4% 14.7% AAA 0.2 71.8 2 37.1 0.24 97.95 21.02.25 01.03.19 16.02.29 27.02.25 + +
    468 Роснфт3P02 6.0 13.2% 15.0% 14.7% AAA 74.79 2 1.6 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    469 Роснфт3P01 6.0 13.2% 15.0% 14.7% AAA 74.79 2 1.6 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    470 ВИС Ф БП01 2.9 28.8% 10.0% 14.7% A 0.9 24.93 4 11.2 2.42 68.03 14.01.25 20.10.20 12.10.27 18.10.24 + +
    471 АСПЭКДом01 0.1 39.8% 14.5% 14.7% BB 0.1 9.04 4 6.7 0.07 98.70 19.12.24 23.12.21 19.12.24 - + +
    472 ВТБ Б1-352 0.5 18.7% 14.5% 14.7% AAA 0.3 36.15 4 8.3 0.43 98.74 03.02.25 06.05.24 05.05.25 - + +
    473 ГТЛК 1P-14 9.5 30.9% 11.4% 14.7% AA- 0.3 28.4 4 25.3 1.56 77.61 05.12.24 13.06.19 25.05.34 08.09.26 + +
    474 МВ ФИН 1Р4 1.4 52.3% 13.1% 14.6% A 6.9 32.54 4 13.6 0.39 89.16 17.01.25 21.04.23 17.04.26 23.04.25 + +
    475 СэтлГрБ2P2 1.3 31.3% 12.2% 14.6% A 9.0 30.42 4 27.1 1.16 83.40 05.12.24 09.03.23 05.03.26 - + +
    476 Озон 1Р02 1.7 22.4% 13.0% 14.6% - 0.1 32.41 4 2.5 1.56 89.00 17.02.25 21.08.23 17.08.26 - + +
    477 ММЦБ П01-1 4.2 27.6% 13.0% 14.6% BBB- 0.0 32.41 4 24.6 0.98 89.04 17.12.24 25.01.19 12.01.29 23.12.22 + +
    478 ГПБ003P01P 8.9 23.4% 12.0% 14.6% AA+ 0.0 59.51 2 19.4 2.04 82.20 27.03.25 27.09.23 27.09.33 - + +
    479 АРЕНЗАПРО1 0.1 22.8% 14.5% 14.6% BBB- 0.0 3.62 4 2.5 0.08 99.50 23.12.24 27.12.21 23.12.24 - + +
    480 ПочтаР2P01 7.5 24.7% 11.4% 14.6% AA+ 3.1 56.84 2 54.0 2.08 78.12 04.12.24 08.06.22 26.05.32 07.06.27 + +
    481 ВТБ Б1-347 0.1 20.0% 14.5% 14.6% AAA 2.2 36.15 4 18.7 0.12 99.50 08.01.25 10.01.24 08.01.25 - + +
    482 iВУШ 1P2 1.6 29.3% 11.8% 14.5% A- 3.5 29.42 4 17.1 1.44 81.30 02.01.25 06.07.23 02.07.26 - + +
    483 Сегежа2P1R 12.0 36.2% 9.9% 14.5% BB+ 0.5 49.12 2 3.2 1.79 67.90 14.05.25 17.11.21 29.10.36 18.11.24 + +
    484 Совком БО5 3.0 8.0% 15.0% 14.5% AA- 0.0 74.79 2 73.6 0.48 103.47 28.11.24 07.12.17 25.11.27 02.06.25 + +
    485 ГЕНЕТИКБ01 0.6 27.6% 14.0% 14.5% - 0.1 14.96 4 10.4 0.31 96.64 23.12.24 29.06.20 23.06.25 - + +
    486 ИКС5Фин3P3 9.0 23.2% 12.9% 14.5% AAA 0.2 32.16 4 29.3 1.35 89.16 03.12.24 05.12.23 22.11.33 05.06.26 + +
    487 ПочтаР2P03 7.6 24.2% 10.1% 14.5% AA+ 2.8 50.61 2 44.5 2.79 70.17 17.12.24 21.06.22 08.06.32 16.06.28 + +
    488 СЛ 002P-01 1.3 28.9% 12.4% 14.5% BBB+ 2.9 30.92 4 1.0 1.16 85.81 21.02.25 26.05.23 20.02.26 - + +
    489 iВУШ 1P1 0.6 28.5% 13.5% 14.4% A- 5.6 33.66 4 22.6 0.56 93.51 25.12.24 29.06.22 25.06.25 - + +
    490 МБЭС 1P-01 4.9 25.6% 13.3% 14.4% AAA 0.0 66.07 2 19.6 0.82 91.97 02.04.25 09.10.19 26.09.29 06.10.25 + +
    491 Систем1P16 6.0 28.7% 10.3% 14.4% AA- 0.0 25.68 4 23.7 2.12 71.60 02.12.24 07.12.20 25.11.30 03.06.27 + +
    492 sГПБ005P1P 2.0 21.2% 12.8% 14.4% AA+ 0.1 32.14 4 31.1 1.73 88.70 28.11.24 28.11.23 28.11.26 - + +
    493 ПНППК 1P01 4.8 29.8% 13.0% 14.4% - 0.0 32.41 4 29.6 0.72 90.57 03.12.24 10.09.19 28.08.29 05.09.25 + +
    494 ВымпелК1Р7 4.2 23.0% 9.9% 14.3% AA- 2.2 24.56 4 1.9 3.32 68.72 17.02.25 03.03.23 12.02.29 12.02.29 + +
    495 О'КЕЙ Б1Р4 5.9 20.0% 9.9% 14.3% A- 0.1 24.68 4 6.5 4.18 69.07 31.01.25 06.11.20 25.10.30 09.11.23 + +
    496 ИЭКХолд1Р1 1.1 27.5% 12.7% 14.3% A- 3.0 31.66 4 21.6 1.00 88.62 24.12.24 27.12.22 23.12.25 - + +
    497 ГТЛК 1P-10 8.5 31.5% 13.3% 14.3% AA- 1.5 33.21 4 31.8 0.49 93.10 29.11.24 08.06.18 20.05.33 04.06.25 + +
    498 ВТБ Б1-349 0.3 15.9% 14.3% 14.3% AAA 0.0 35.53 4 32.4 0.26 99.80 03.12.24 05.12.23 04.03.25 - + +
    499 AAG-01 0.2 37.9% 13.8% 14.3% - 0.2 34.53 4 12.1 0.16 97.00 23.01.25 27.01.22 23.01.25 - + +
    500 ЭлщитСтБП2 0.6 33.1% 13.0% 14.2% BB+ 0.4 32.41 4 22.4 0.55 91.45 23.12.24 29.06.20 23.06.25 - + +