Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	ГПБ003P01P		8.7	22.3%	12.0%	14.2%	AA+	0.7	59.51	2	40.8	1.86	84.66	27.03.25	27.09.23	27.09.33	-	+	+
502	sРуСол клА		6.1	876.9%	12.8%	14.2%	A+		19.73	4	16.1	0.05	90.20	15.02.25	12.02.20	15.02.31	-	+	+
503	ДФФ 2Р-01		0.9	27.0%	12.8%	14.1%	BBB+	0.3	63.82	2	15.1	0.85	90.53	17.06.25	20.12.22	16.12.25	-	+	+
504	ДрктЛиз1Р7		1.7	33.8%	11.5%	14.1%	BB+	0.0	18.64	4	7.2	1.13	81.36	26.03.25	29.09.21	23.09.26	-	+	+
505	МБЭС 1P-01		4.7	24.9%	13.3%	14.1%	AAA	0.1	66.07	2	43.2	0.64	93.85	02.04.25	09.10.19	26.09.29	06.10.25	+	+
506	АПРИ 05		0.6	44.9%	13.0%	14.1%	BBB-	0.6	24.31	4	15.2	0.32	92.20	04.03.25	07.09.21	02.09.25	-	+	+
507	МВ ФИН 1Р4		1.2	60.3%	13.1%	14.1%	A	82.8	32.54	4	4.3	0.22	92.80	18.04.25	21.04.23	17.04.26	23.04.25	+	+
508	ПЮДМ БО-П2		0.5	35.4%	13.0%	14.1%	-	1.3	106.85	12	42.7	0.45	92.50	16.02.25	11.08.20	16.07.25	08.08.22	+	+
509	ДОМ.РФ30об		8.1	14.6%	14.0%	14.0%	AAA		34.64	4	22.7	-	100.00	01.03.25	28.04.14	01.03.33	04.03.25	+	+
510	ГТЛК 1P-14		9.4	28.9%	11.4%	14.0%	AA-	0.2	28.4	4	17.2	1.44	81.18	06.03.25	13.06.19	25.05.34	08.09.26	+	+
511	Новотр 1Р4		1.6	24.6%	12.2%	14.0%	AA-	1.1	30.54	4	21.5	1.31	87.48	25.02.25	29.08.23	25.08.26	-	+	+
512	iВУШ 1P1		0.4	25.0%	13.5%	14.0%	A-	2.8	33.66	4	13.0	0.40	96.44	26.03.25	29.06.22	25.06.25	-	+	+
513	ТбанкБ11		1.9	16.3%	13.5%	14.0%	AA-		67.32	2	14.8	-	96.45	20.06.25	20.12.16	20.12.26	20.12.24	+	+
514	ПочтаР2P03		7.4	23.3%	10.1%	14.0%	AA+	0.8	50.61	2	12.0	2.82	72.59	17.06.25	21.06.22	08.06.32	16.06.28	+	+
515	СЛ 002P-01		1.1	27.2%	12.4%	14.0%	BBB+	4.9	30.92	4	23.1	0.98	88.70	21.02.25	26.05.23	20.02.26	-	+	+
516	Систем1P14		5.5	28.1%	10.5%	14.0%	AA-	0.9	26.18	4	4.0	1.95	75.20	16.04.25	22.07.20	10.07.30	19.04.27	+	+
517	БЭЛТИ БОП4		2.0	27.2%	12.2%	13.9%	-	0.0	6.59	12	1.1	1.06	87.88	23.02.25	14.07.21	13.02.27	-	+	+
518	Новотр 1Р3		2.8	24.6%	11.7%	13.9%	AA-	7.4	29.17	4	0.3	1.65	84.01	29.04.25	01.11.22	26.10.27	-	+	+
519	НафттрнБО3		1.1	46.0%	12.0%	13.9%	B+	0.9	9.86	12	1.0	0.57	86.16	25.02.25	18.03.21	20.02.26	-	+	+
520	ГТЛК БО-04		0.1	23.3%	13.8%	13.9%	AA-	0.1	34.41	4	20.8	0.10	99.25	06.03.25	19.03.15	06.03.25	12.09.23	+	+
521	СистемБ1P4		1.8	26.9%	13.5%	13.9%	AA-	0.0	67.32	2	32.9	0.26	97.16	02.05.25	11.11.16	30.10.26	07.05.25	+	+
522	СэтлГрБ2P2		1.1	27.7%	12.2%	13.9%	A	2.2	30.42	4	18.4	1.02	87.84	06.03.25	09.03.23	05.03.26	-	+	+
523	ММЦБ П01-1		4.0	22.4%	13.0%	13.8%	BBB-	0.0	32.41	4	15.3	0.83	93.91	18.03.25	25.01.19	12.01.29	23.12.22	+	+
524	О'КЕЙ Ф1Р1		7.8	30.3%	11.5%	13.8%	A-	7.6	28.67	4	24.9	1.17	83.35	10.02.25	14.11.22	01.11.32	14.05.26	+	+
525	ВымпелК1Р6		3.1	23.0%	10.5%	13.8%	AA-	0.3	26.3	4	20.8	2.51	76.49	17.02.25	10.02.23	14.02.28	14.02.28	+	+
526	ГТЛК 1P-10		8.3	26.4%	13.3%	13.8%	AA-	0.1	33.21	4	22.3	0.32	96.64	28.02.25	08.06.18	20.05.33	04.06.25	+	+
527	iВУШ 1P2		1.4	26.2%	11.8%	13.8%	A-	3.8	29.42	4	8.7	1.31	85.68	03.04.25	06.07.23	02.07.26	-	+	+
528	Автодор5Р3		1.5	23.0%	12.2%	13.8%	AA	0.6	30.34	4	25.7	1.38	88.37	12.02.25	16.08.23	12.08.26	-	+	+
529	Систем1P16		5.8	27.2%	10.3%	13.8%	AA-	0.1	25.68	4	16.4	2.02	74.85	03.03.25	07.12.20	25.11.30	03.06.27	+	+
530	ВИС Ф БП01		2.7	26.3%	10.0%	13.8%	A	0.5	24.93	4	4.1	2.33	72.70	15.04.25	20.10.20	12.10.27	18.10.24	+	+
531	ИЭКХолд1Р1		0.9	24.2%	12.7%	13.7%	A-	0.4	31.66	4	12.5	0.85	92.36	25.03.25	27.12.22	23.12.25	-	+	+
532	Ростел2P13		1.1	21.3%	12.9%	13.7%	AA+	0.0	32.04	4	23.9	0.98	93.49	21.02.25	24.11.23	20.02.26	-	+	+
533	ЭлщитСтБП2		0.4	30.5%	13.0%	13.7%	BB+	0.5	32.41	4	13.2	0.39	94.67	24.03.25	29.06.20	23.06.25	-	+	+
534	Озон 1Р01		1.2	19.4%	13.0%	13.7%	-	0.1	32.41	4	12.5	1.07	94.74	26.03.25	29.03.23	25.03.26	-	+	+
535	БорецК1Р01		1.1	28.0%	11.8%	13.6%	AA-	30.9	29.54	4	13.3	1.06	86.95	20.03.25	23.03.23	19.03.26	-	+	+
536	Kviku1P1		0.3	37.8%	13.3%	13.6%	B+	0.3	5.45	12	4.2	0.14	97.40	05.02.25	23.11.21	06.05.25	-	+	+
537	iКарРус1P1		0.5	24.1%	13.0%	13.6%	A+	1.3	32.41	4	29.9	0.49	95.61	05.02.25	10.08.22	06.08.25	-	+	+
538	ХимТэк 1Р1		0.5	24.0%	13.0%	13.6%	BBB	0.1	19.45	4	19.2	0.48	95.79	30.01.25	05.08.21	31.07.25	-	+	+
539	ВЭББНКР 02		0.8	31.4%	12.0%	13.5%	BB	0.0	9.86	12	9.2	0.78	88.57	31.01.25	16.06.22	27.11.25	-	+	+
540	МоторТ1Р03		1.7	32.5%	11.7%	13.5%	BB	0.0	25.63	4	8.2	0.82	86.85	01.04.25	05.10.21	29.09.26	-	+	+
541	МВ ФИН 1Р3		0.5	37.0%	12.3%	13.5%	A	27.2	30.79	4	2.7	0.47	91.32	22.04.25	26.07.22	22.07.25	-	+	+
542	Сегежа2P1R		11.8	32.9%	9.9%	13.5%	BB+	0.3	49.12	2	20.8	1.62	72.92	14.05.25	17.11.21	29.10.36	18.11.24	+	+
543	О'КЕЙ Б1Р4		5.8	18.5%	9.9%	13.5%	A-	0.0	24.68	4	24.1	4.07	73.32	31.01.25	06.11.20	25.10.30	09.11.23	+	+
544	РЖД 1Р-24R		2.3	19.4%	11.9%	13.5%	AAA	0.3	59.19	2	28.9	1.97	88.07	02.05.25	06.05.22	30.04.27	-	+	+
545	ТбанкБ12		1.9	13.5%	13.5%	13.4%	AA-		67.32	2	14.8	-	100.60	20.06.25	20.12.16	20.12.26	20.12.24	+	+
546	СлавЭКО1Р1		1.7	26.5%	11.0%	13.4%	BBB-	0.1	27.42	4	4.5	1.56	82.01	15.04.25	19.10.21	13.10.26	18.10.24	+	+
547	iПМЕДДМ2Р1		1.2	23.6%	12.0%	13.4%	A-	0.2	60.08	2	40.9	1.07	89.89	28.03.25	31.03.23	27.03.26	-	+	+
548	ТЕХЛиз 1P3		0.5	30.8%	12.5%	13.4%	BBB-	0.3	8.22	12	7.4	0.45	93.60	01.02.25	26.08.20	31.07.25	-	+	+
549	МСБЛиз2P05		1.6	26.0%	12.2%	13.3%	BBB-	0.2	5.59	12	0.6	0.78	91.72	25.02.25	14.10.21	18.09.26	-	+	+
550	Автодор3Р2		2.4	23.0%	10.6%	13.3%	AA	1.7	53.1	2	52.2	2.04	79.81	01.02.25	07.07.22	01.07.27	-	+	+
551	Маныч02		1.0	32.7%	12.0%	13.3%	BB-	0.1	29.92	4	25.0	0.62	90.00	13.02.25	19.08.21	12.02.26	-	+	+
552	РЖД БО-17		16.3	17.4%	9.9%	13.3%	AAA	0.0	49.12	2	20.2	4.45	74.01	16.05.25	27.05.16	26.04.41	14.05.31	+	+
553	РегПрод1Р2		1.6	34.9%	11.5%	13.3%	B-	0.0	25.09	4	15.2	0.75	86.44	06.03.25	09.09.21	03.09.26	-	+	+
554	ТАЛАНФБ1P3		0.3	29.2%	13.0%	13.3%	BBB	0.1	12.96	4	10.3	0.17	97.75	17.02.25	22.11.21	19.05.25	-	+	+
555	Шевченк1Р2		0.3	26.9%	13.0%	13.2%	BB+	0.1	16.21	4	13.5	0.16	98.19	13.02.25	21.05.20	15.05.25	-	+	+
556	Сегежа2P5R		12.5	36.0%	10.7%	13.2%	BB+	7.5	53.6	2	49.2	0.95	81.49	13.02.25	18.08.22	30.07.37	-	+	+
557	Система1P9		4.1	29.3%	11.3%	13.2%	AA-	3.0	56.35	2	47.7	0.99	85.75	26.02.25	06.03.19	21.02.29	02.03.26	+	+
558	ВымпелК1Р2		3.6	22.6%	9.3%	13.1%	AA-	0.0	23.19	4	10.5	2.97	71.03	20.03.25	10.03.23	14.09.28	14.09.28	+	+
559	ГИДРОМАШ01		0.9	24.1%	12.0%	13.1%	A	0.3	29.92	4	11.2	0.86	91.83	27.03.25	29.12.22	25.12.25	-	+	+
560	НоваБевБП5		2.4	22.6%	10.8%	13.1%	AA	5.6	54.1	2	6.5	1.85	83.11	08.07.25	12.07.22	06.07.27	-	+	+
561	Артгн БО01		1.4	28.3%	10.7%	13.0%	BBB-	0.5	26.8	4	6.2	1.34	82.43	09.04.25	14.07.21	08.07.26	-	+	+
562	ВЭБ2Р-К572	-	0.0	-100.0%	20.8%	13.0%	-		7.97	26	4.0	-	160.00	05.02.25	22.01.25	05.02.25	-	+	+
563	ТЕХЛиз 1P4		1.2	35.1%	10.8%	13.0%	BBB-	0.3	8.84	12	2.4	0.96	82.85	20.02.25	12.05.21	16.04.26	-	+	+
564	СамолетP11		3.0	87.4%	12.7%	12.9%	A	19.2	63.33	2	58.8	0.04	98.10	11.02.25	15.02.22	08.02.28	14.02.25	+	+
565	СистемБ1P6		2.2	23.1%	10.5%	12.9%	AA-	0.1	52.36	2	35.7	1.89	81.15	28.03.25	07.04.17	26.03.27	04.10.23	+	+
566	МТС 1P-20		1.3	21.5%	11.7%	12.9%	AAA	1.2	29.29	4	28.7	1.15	91.10	31.01.25	06.05.22	01.05.26	-	+	+
567	СэтлГрБ2P1		0.5	26.2%	12.1%	12.9%	A	0.9	30.29	4	25.6	0.52	94.22	12.02.25	17.08.22	13.08.25	-	+	+
568	ВЭБ2Р-К569	-	0.0	-100.0%	20.7%	12.9%	-		11.89	17	7.4	-	160.81	06.02.25	16.01.25	06.02.25	-	+	+
569	ИАДОМ 1P25		7.8	0.0%	9.3%	12.8%	AAA	0.0	4.81	12	0.2	-	72.87	28.02.25	23.11.22	28.10.32	-	+	+
570	РЕСОЛиБП22		8.4	25.8%	10.9%	12.8%	AA-	0.7	54.35	2	14.0	1.29	85.10	13.06.25	16.06.23	03.06.33	17.06.26	+	+
571	ТелХолБ2-3		0.4	30.2%	12.0%	12.8%	A-	6.4	29.92	4	6.6	0.44	93.79	10.04.25	13.07.23	10.07.25	-	+	+
572	РенКредБО4		0.9	26.5%	11.5%	12.8%	BBB	0.5	57.34	2	14.2	0.85	89.89	15.06.25	15.12.20	15.12.25	22.12.23	+	+
573	ИнтЛиз1Р04		0.8	23.1%	12.4%	12.8%	A	0.0	20.63	4	17.7	0.39	96.59	11.02.25	15.11.22	11.11.25	-	+	+
574	ПКБ 1Р-03		0.9	23.6%	12.3%	12.8%	A-	0.0	12.22	4	7.3	0.45	95.88	07.03.25	10.12.21	05.12.25	-	+	+
575	ГазпромКP6		3.3	20.4%	10.0%	12.8%	AAA	2.0	24.93	4	17.5	2.74	78.30	25.02.25	30.05.23	23.05.28	-	+	+
576	СибСтекП02		0.6	20.8%	12.5%	12.8%	BB-	0.0	41.1	12	23.3	0.31	97.99	11.02.25	05.10.20	09.09.25	-	+	+
577	УралСт1Р02		1.2	29.6%	10.6%	12.7%	A+	9.4	26.43	4	1.5	1.17	83.47	25.04.25	28.04.23	24.04.26	-	+	+
578	БЭЛТИ БОП3		0.8	28.7%	12.0%	12.7%	-	0.0	3.65	12	1.3	0.41	94.65	17.02.25	10.12.20	14.11.25	-	+	+
579	ИнтЛиз1Р05		1.1	23.5%	12.0%	12.7%	A	0.0	24.98	4	13.7	0.58	94.65	11.03.25	14.03.23	10.03.26	-	+	+
580	СТМ 1P3		2.9	24.9%	11.5%	12.6%	A	0.2	28.67	4	14.8	0.83	91.28	14.03.25	16.12.22	10.12.27	-	+	+
581	СветофорП2		0.5	23.4%	12.0%	12.6%	BB+	0.0	11.97	4	10.9	0.50	95.40	06.02.25	13.08.20	07.08.25	-	+	+
582	ЛТрейд 1P3		1.3	32.9%	11.0%	12.6%	BBB-	0.3	9.04	12	7.2	0.74	87.61	04.02.25	26.05.21	30.04.26	-	+	+
583	ГТЛК БО-06		0.7	24.7%	11.6%	12.5%	AA-	0.6	29.02	4	2.9	0.70	92.81	21.04.25	02.11.15	20.10.25	27.10.22	+	+
584	ВымпелК1Р8		4.1	23.2%	8.0%	12.5%	AA-	1.2	20	4	2.9	3.36	64.00	17.04.25	09.03.23	09.03.29	-	+	+
585	Пионер 1P6		0.9	29.3%	11.7%	12.5%	A-	0.7	29.29	4	17.7	0.45	93.73	06.03.25	09.12.21	04.12.25	-	+	+
586	ГТЛК 1P-13		9.0	27.1%	9.6%	12.5%	AA-	2.8	23.86	4	23.3	1.77	76.65	31.01.25	08.02.19	20.01.34	03.02.27	+	+
587	КруизБО-01		0.4	26.2%	12.0%	12.5%	-	0.0	6.41	12	3.6	0.34	96.22	11.02.25	02.07.21	11.06.25	-	+	+
588	ВымпелК1Р4		3.2	23.4%	8.8%	12.5%	AA-	0.0	22.06	4	2.4	2.74	71.00	20.04.25	02.03.23	16.04.28	-	+	+
589	sВЭБ2P-33		2.5	20.8%	10.2%	12.5%	AAA	3.4	50.86	2	3.6	2.20	81.91	17.07.25	21.07.22	15.07.27	-	+	+
590	ЧЗПСНП БП2		0.3	28.4%	12.0%	12.4%	BB+	0.4	29.92	4	27.3	0.26	96.48	06.02.25	14.05.20	08.05.25	-	+	+
591	Роснфт4P3		9.8	17.6%	12.0%	12.4%	AAA		59.84	2	26.0	0.76	96.51	12.05.25	11.11.24	30.10.34	-	+	+
592	Полюс Б1P3		3.0	18.3%	10.4%	12.4%	AAA	1.7	51.86	2	47.3	2.51	83.75	14.02.25	17.02.23	11.02.28	-	+	+
593	iСелкт1Р2R		0.8	23.4%	11.5%	12.4%	A+	0.4	57.34	2	24.6	0.76	92.62	13.05.25	15.11.22	11.11.25	-	+	+
594	Ростел2P7R		1.3	17.4%	11.7%	12.4%	AA+	0.0	29.29	4	26.4	1.17	94.83	07.02.25	13.05.22	08.05.26	-	+	+
595	ОДК 01		1.4	23.2%	10.7%	12.3%	A	0.0	53.6	2	18.0	1.28	87.31	30.05.25	10.06.16	10.06.26	-	+	+
596	Маныч01		0.2	24.4%	12.0%	12.3%	BB-	0.2	7.48	4	0.4	0.24	97.66	25.04.25	30.04.21	25.04.25	-	+	+
597	Ростел2P12		0.8	3.6%	13.2%	12.3%	AA+		32.91	4	27.5	-	107.50	13.02.25	16.11.23	13.11.25	-	+	+
598	ПочтаР2P04		7.6	23.5%	9.2%	12.3%	AA+	0.5	46.12	2	37.3	2.22	75.35	05.03.25	07.09.22	25.08.32	06.09.27	+	+
599	ПрактЛК1Р1		1.4	28.0%	11.0%	12.2%	A		27.42	4	6.6	0.75	89.86	08.04.25	11.07.23	07.07.26	-	+	+
600	sКапиталР1		1.9	22.1%	10.3%	12.2%	AA-	0.1	51.11	2	13.2	1.71	84.02	13.06.25	17.12.21	11.12.26	-	+	+