Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	ВТБ Б1-352		0.4	20.6%	14.5%	14.8%	AAA	0.2	36.15	4	17.1	0.37	98.30	03.02.25	06.05.24	05.05.25	-	+	+
502	ДОМ 1P-5R		4.2	29.6%	14.4%	14.7%	AAA	0.0	71.8	2	45.8	0.18	97.69	21.02.25	01.03.19	16.02.29	27.02.25	+	+
503	Систем1P16		6.0	30.5%	10.3%	14.7%	AA-	0.0	25.68	4	4.2	2.13	70.01	03.03.25	07.12.20	25.11.30	03.06.27	+	+
504	Роснфт3P02		5.9	13.0%	15.0%	14.7%	AAA		74.79	2	10.7	0.89	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
505	Роснфт3P01		5.9	13.0%	15.0%	14.7%	AAA		74.79	2	10.7	0.89	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
506	Автодор5Р3		1.7	27.5%	12.2%	14.7%	AA	0.8	30.34	4	11.3	1.49	82.99	12.02.25	16.08.23	12.08.26	-	+	+
507	ТЕХЛиз 1P4		1.3	48.6%	10.8%	14.7%	BBB-	0.2	8.84	12	7.4	1.04	73.40	22.12.24	12.05.21	16.04.26	-	+	+
508	ИАДОМ 1P25		7.9	0.0%	9.4%	14.6%	AAA	0.1	4.78	12	3.0	-	64.04	28.12.24	23.11.22	28.10.32	-	+	+
509	НоваБевБП5		2.6	29.2%	10.8%	14.6%	AA	2.0	54.1	2	47.9	1.83	74.35	07.01.25	12.07.22	06.07.27	-	+	+
510	АСПЭКДом01		0.0	95.5%	14.5%	14.5%	BB	0.0	9.04	4	8.8	0.01	99.70	19.12.24	23.12.21	19.12.24	-	+	+
511	АРЕНЗАПРО1		0.0	15.8%	14.5%	14.5%	BBB-	0.0	3.62	4	3.4	0.02	99.99	23.12.24	27.12.21	23.12.24	-	+	+
512	Петснаб1Р1		2.0	25.6%	13.2%	14.5%	-		5.63	12	2.1	0.92	91.36	05.01.25	22.12.21	26.11.26	-	+	+
513	ВТБ Б1-347		0.1	14.2%	14.5%	14.5%	AAA	4.3	36.15	4	27.4	0.06	100.05	08.01.25	10.01.24	08.01.25	-	+	+
514	iПМЕДДМ2Р1		1.3	30.4%	12.0%	14.5%	A-	1.2	60.08	2	26.7	1.18	83.36	28.03.25	31.03.23	27.03.26	-	+	+
515	ИЭКХолд1Р1		1.0	29.3%	12.7%	14.4%	A-	1.5	31.66	4	29.2	0.94	88.00	24.12.24	27.12.22	23.12.25	-	+	+
516	ГЕНЕТИКБ01		0.5	28.4%	14.0%	14.4%	-	0.1	14.96	4	14.0	0.25	97.11	23.12.24	29.06.20	23.06.25	-	+	+
517	РегПрод1Р2		1.7	44.5%	11.5%	14.4%	B-	0.0	25.09	4	3.3	0.85	79.83	06.03.25	09.09.21	03.09.26	-	+	+
518	ГТЛК 1P-10		8.5	35.3%	13.3%	14.4%	AA-	7.0	33.21	4	6.6	0.44	92.67	28.02.25	08.06.18	20.05.33	04.06.25	+	+
519	ВТБ Б1-349		0.2	19.4%	14.3%	14.4%	AAA	0.0	35.53	4	5.5	0.21	99.21	04.03.25	05.12.23	04.03.25	-	+	+
520	ЭлщитСтБП2		0.5	38.2%	13.0%	14.4%	BB+	0.2	32.41	4	30.3	0.49	90.58	23.12.24	29.06.20	23.06.25	-	+	+
521	ВТБСУБТ2-1		6.3	77.9%	7.6%	14.3%	-	47.5	378958.9	2	143 671.2	1.23	53.00	09.04.25	14.10.20	02.04.31	-	+	+
522	iВУШ 1P1		0.5	28.3%	13.5%	14.3%	A-	3.6	33.66	4	30.7	0.50	94.20	25.12.24	29.06.22	25.06.25	-	+	+
523	ВымпелК1Р8		4.2	27.8%	8.0%	14.3%	AA-	10.1	20	4	13.4	3.29	55.98	16.01.25	09.03.23	09.03.29	-	+	+
524	БорецК1Р01		1.3	31.6%	11.8%	14.3%	AA-	4.9	29.54	4	28.9	1.14	83.01	19.12.24	23.03.23	19.03.26	-	+	+
525	ХимТэк 1Р1		0.6	32.5%	13.0%	14.3%	BBB	0.0	19.45	4	10.0	0.60	91.12	30.01.25	05.08.21	31.07.25	-	+	+
526	МВ ФИН 1Р3		0.6	44.6%	12.3%	14.3%	A	8.7	30.79	4	19.0	0.57	86.58	21.01.25	26.07.22	22.07.25	-	+	+
527	ВЭБ2P-К563	-	0.0	-100.0%	21.0%	14.3%	-		8.04	26	6.3	-	146.99	20.12.24	06.12.24	20.12.24	-	+	+
528	МоторТ1Р03		1.8	42.0%	11.7%	14.3%	BB	0.0	29.29	4	24.8	0.77	82.40	31.12.24	05.10.21	29.09.26	-	+	+
529	СистемБ1P4		1.9	29.7%	13.5%	14.2%	AA-	0.0	67.32	2	17.0	0.37	95.18	02.05.25	11.11.16	30.10.26	07.05.25	+	+
530	Титан-5 А		25.6	8 514 650.0%	10.7%	14.2%	BB-	0.1	15.61	4	14.1	0.02	75.20	26.12.24	16.02.23	26.06.50	-	+	+
531	ПНППК 1P01		4.7	28.4%	13.0%	14.1%	-	0.0	32.41	4	5.0	0.69	91.95	04.03.25	10.09.19	28.08.29	05.09.25	+	+
532	ГарИнв2P07		3.6	83.3%	13.0%	14.1%	BBB	2.5	10.68	12	9.3	0.23	91.96	21.12.24	29.08.23	02.08.28	14.03.25	+	+
533	AAG-01		0.1	38.3%	13.8%	14.1%	-	0.4	34.53	4	20.5	0.10	98.06	23.01.25	27.01.22	23.01.25	-	+	+
534	ПЮДМ БО-П2		0.6	31.8%	13.0%	14.1%	-	0.0	106.85	12	103.3	0.55	92.11	18.12.24	11.08.20	16.07.25	08.08.22	+	+
535	ГТЛК БО-04		0.2	25.1%	13.8%	14.1%	AA-	0.4	34.41	4	4.5	0.22	98.10	06.03.25	19.03.15	06.03.25	12.09.23	+	+
536	Роснфт2P1		2.9	7.6%	15.0%	14.1%	AAA	0.0	74.79	2	8.2	0.91	106.70	28.05.25	06.12.17	24.11.27	02.12.24	+	+
537	МСБЛиз2P05		1.8	33.9%	12.2%	14.1%	BBB-	0.1	6.15	12	4.1	0.78	87.15	27.12.24	14.10.21	18.09.26	-	+	+
538	СистемБ1P6		2.3	27.5%	10.5%	14.0%	AA-	0.2	52.36	2	23.3	1.99	74.77	28.03.25	07.04.17	26.03.27	04.10.23	+	+
539	ВЭБ2P-К541	-	0.0	-100.0%	20.8%	14.0%	-		11.94	17	10.8	-	148.23	19.12.24	28.11.24	19.12.24	-	+	+
540	iКарРус1P1		0.6	28.0%	13.0%	14.0%	A+	1.6	32.41	4	14.6	0.61	92.87	05.02.25	10.08.22	06.08.25	-	+	+
541	Kviku1P1		0.4	40.7%	13.3%	14.0%	BB	0.4	5.45	12	1.8	0.25	94.79	06.01.25	23.11.21	06.05.25	-	+	+
542	ТрансФ1P04		2.8	43.2%	10.0%	14.0%	A-	0.3	49.86	2	16.7	1.25	71.63	17.04.25	26.10.17	14.10.27	21.04.26	+	+
543	ГТЛК 1P-13		9.1	33.5%	9.6%	13.9%	AA-	0.2	23.86	4	12.1	1.87	68.79	31.01.25	08.02.19	20.01.34	03.02.27	+	+
544	ВымпелК1Р2		3.8	24.6%	9.3%	13.9%	AA-		23.19	4	22.7	2.99	66.92	19.12.24	10.03.23	14.09.28	14.09.28	+	+
545	ВЭБ2Р-К564	-	0.0	-100.0%	20.8%	13.9%	-	0.0	7.96	26	3.4	-	149.62	25.12.24	11.12.24	25.12.24	-	+	+
546	ГазпромКP6		3.4	23.6%	10.0%	13.9%	AAA	5.5	24.93	4	5.8	2.83	72.15	25.02.25	30.05.23	23.05.28	-	+	+
547	ДОМ.РФ30об		8.2	7.1%	14.0%	13.9%	AAA		34.64	4	6.2	-	101.42	01.03.25	28.04.14	01.03.33	04.03.25	+	+
548	ГИДРОМАШ01		1.0	30.3%	12.0%	13.8%	A	1.6	29.92	4	27.0	0.95	86.70	26.12.24	29.12.22	25.12.25	-	+	+
549	ГарИнв2P06		0.4	34.7%	13.0%	13.8%	BBB	2.3	10.68	12	3.9	0.37	93.90	05.01.25	16.05.23	05.05.25	-	+	+
550	ЛТрейд 1P3		1.4	45.8%	11.0%	13.8%	BBB-	0.3	9.04	12	3.3	0.84	79.50	05.01.25	26.05.21	30.04.26	-	+	+
551	ПочтаР2P04		7.7	29.0%	9.2%	13.8%	AA+	0.1	46.12	2	26.4	2.31	67.13	05.03.25	07.09.22	25.08.32	06.09.27	+	+
552	Роснфт1P1		1.9	10.3%	15.0%	13.8%	AAA		37.4	4	8.2	1.72	108.94	26.02.25	07.12.16	25.11.26	02.12.24	+	+
553	Маныч02		1.2	35.2%	12.0%	13.8%	BB-	0.1	29.92	4	10.9	0.73	87.18	13.02.25	19.08.21	12.02.26	-	+	+
554	СТМ 1P3		3.0	35.4%	11.5%	13.8%	A	2.3	28.67	4	1.3	0.94	83.62	14.03.25	16.12.22	10.12.27	-	+	+
555	ТЕХЛиз 1P3		0.6	36.4%	12.5%	13.7%	BBB-	0.3	9.25	12	4.3	0.50	90.97	02.01.25	26.08.20	31.07.25	-	+	+
556	Ростел2P13		1.2	20.4%	12.9%	13.7%	AA+	0.0	32.04	4	8.8	1.10	93.63	21.02.25	24.11.23	20.02.26	-	+	+
557	РосбанкБ11		2.0	604.9%	13.5%	13.7%	AAA	0.0	67.68	2	66.6	0.01	98.41	20.12.24	20.12.16	20.12.26	20.12.24	+	+
558	ТАЛАНФБ1P3		0.4	33.4%	13.0%	13.6%	BBB	0.3	12.96	4	4.1	0.29	95.42	17.02.25	22.11.21	19.05.25	-	+	+
559	Артгн БО01		1.6	30.9%	10.7%	13.6%	BBB-	0.4	26.8	4	20.3	1.41	78.97	08.01.25	14.07.21	08.07.26	-	+	+
560	sВЭБ2P-33		2.6	25.1%	10.2%	13.6%	AAA	3.2	50.86	2	42.5	2.17	75.00	16.01.25	21.07.22	15.07.27	-	+	+
561	Полюс Б1P3		3.2	22.0%	10.4%	13.6%	AAA	1.3	51.86	2	35.1	2.60	76.57	14.02.25	17.02.23	11.02.28	-	+	+
562	РЖД 1Р-24R		2.4	19.5%	11.9%	13.6%	AAA	0.6	59.19	2	15.0	2.09	87.50	02.05.25	06.05.22	30.04.27	-	+	+
563	sКапиталР1		2.0	28.7%	10.3%	13.6%	AA-	0.8	51.11	2	1.1	1.83	75.59	13.06.25	17.12.21	11.12.26	-	+	+
564	Шевченк1Р2		0.4	31.6%	13.0%	13.6%	BB+	0.2	16.21	4	5.9	0.28	95.94	13.02.25	21.05.20	15.05.25	-	+	+
565	ММЦБ П01-1		4.1	18.7%	13.0%	13.5%	BBB-	0.0	32.41	4	-	0.95	95.99	17.12.24	25.01.19	12.01.29	23.12.22	+	+
566	ИнкабБО01		0.0	27.9%	13.5%	13.5%	BBB	0.4	33.66	4	30.7	0.02	99.74	25.12.24	29.12.21	25.12.24	05.07.23	+	+
567	РенКредБО4		1.0	32.1%	11.5%	13.5%	BBB	0.4	57.34	2	0.6	0.97	85.15	15.06.25	15.12.20	15.12.25	22.12.23	+	+
568	СэтлГрБ2P1		0.7	32.2%	12.1%	13.5%	A	0.8	30.29	4	11.3	0.63	90.30	12.02.25	17.08.22	13.08.25	-	+	+
569	ИнтЛиз1Р05		1.2	32.3%	12.0%	13.4%	A	0.0	24.98	4	1.9	0.69	89.35	11.03.25	14.03.23	10.03.26	-	+	+
570	РосбанкБ12		2.0	-38.7%	13.5%	13.4%	AAA		67.68	2	66.6	-	100.54	20.12.24	20.12.16	20.12.26	20.12.24	+	+
571	РЕСОЛиБП22		8.5	28.9%	10.9%	13.4%	AA-	26.6	54.35	2	1.2	1.40	81.22	13.06.25	16.06.23	03.06.33	17.06.26	+	+
572	Систем1P23		7.0	43.4%	10.0%	13.4%	AA-	0.2	24.81	4	4.9	1.13	74.16	28.02.25	03.12.21	21.11.31	04.03.26	+	+
573	СамолетP11		3.2	55.2%	12.7%	13.4%	A+	16.4	63.33	2	43.8	0.15	95.02	11.02.25	15.02.22	08.02.28	14.02.25	+	+
574	УралСт1Р02		1.4	33.1%	10.6%	13.3%	A+	1.0	26.43	4	15.4	1.25	79.43	24.01.25	28.04.23	24.04.26	-	+	+
575	МТС 1P-20		1.4	23.8%	11.7%	13.3%	AAA	2.0	29.29	4	14.8	1.26	88.23	31.01.25	06.05.22	01.05.26	-	+	+
576	Пионер 1P6		1.0	39.3%	11.7%	13.3%	A-	0.5	29.29	4	3.9	0.56	88.48	06.03.25	09.12.21	04.12.25	-	+	+
577	Ростел2P7R		1.4	22.8%	11.7%	13.2%	AA+		29.29	4	12.6	1.28	89.00	07.02.25	13.05.22	08.05.26	-	+	+
578	ИнтЛиз1Р04		0.9	27.7%	12.4%	13.2%	A	0.0	20.63	4	7.9	0.51	93.85	11.02.25	15.11.22	11.11.25	-	+	+
579	ПКБ 1Р-03		1.0	27.2%	12.3%	13.1%	A-	0.0	12.22	4	1.5	0.57	93.37	07.03.25	10.12.21	05.12.25	-	+	+
580	ГТЛК 1P-12		8.9	34.3%	9.1%	13.0%	AA-	0.0	22.69	4	8.0	1.73	69.80	14.02.25	23.11.18	04.11.33	18.11.26	+	+
581	ГК ЕКС БО1		0.0	50.5%	13.0%	13.0%	BBB+	1.0	32.41	4	31.7	0.01	99.84	19.12.24	23.12.21	19.12.24	-	+	+
582	СибСтекП02		0.7	25.7%	12.5%	13.0%	BB-	0.1	46.23	12	6.2	0.38	96.03	12.01.25	05.10.20	09.09.25	-	+	+
583	РЖД 1Р-14R		4.4	20.6%	9.1%	13.0%	AAA	0.4	45.38	2	9.7	3.52	70.00	09.05.25	04.04.19	04.05.29	-	+	+
584	РЖД 1Р-13R		4.3	20.8%	9.1%	13.0%	AAA	0.2	45.38	2	21.2	3.39	70.01	24.03.25	01.04.19	19.03.29	-	+	+
585	Роснфт4P3		9.9	22.7%	12.0%	13.0%	AAA		59.84	2	11.8	0.87	92.55	12.05.25	11.11.24	30.10.34	-	+	+
586	Ростел2P12		0.9	11.3%	13.2%	12.9%	AA+	0.0	32.91	4	11.9	0.86	102.00	13.02.25	16.11.23	13.11.25	-	+	+
587	ВымпелК3Р4		4.2	24.0%	8.0%	12.9%	AA-		20	4	13.4	-	62.00	16.01.25	01.09.23	09.03.29	-	+	+
588	ЧЗПСНП БП2		0.4	36.3%	12.0%	12.9%	BB+	0.4	29.92	4	13.2	0.38	92.85	06.02.25	14.05.20	08.05.25	-	+	+
589	ГТЛК БО-06		0.8	27.5%	11.6%	12.9%	AA-	1.0	29.02	4	18.2	0.80	90.07	20.01.25	02.11.15	20.10.25	27.10.22	+	+
590	ТелХолБ2-3		0.6	28.4%	12.0%	12.9%	A-	1.8	29.92	4	22.4	0.54	92.96	09.01.25	13.07.23	10.07.25	-	+	+
591	ВЭББНКР 01		0.0	30.5%	12.8%	12.9%	BB	0.0	0.88	12	0.4	0.04	99.39	02.01.25	22.07.21	02.01.25	-	+	+
592	Автодор5Р1		1.5	28.9%	10.3%	12.9%	AA	1.2	41.13	2	39.1	1.36	80.19	26.12.24	29.06.23	25.06.26	-	+	+
593	УралСт1Р01		1.0	32.1%	10.8%	12.8%	A+	0.6	53.85	2	51.2	0.94	84.19	26.12.24	29.12.22	25.12.25	-	+	+
594	БЭЛТИ БОП3		0.9	27.6%	12.0%	12.8%	-	0.0	3.65	12	3.4	0.52	93.66	19.12.24	10.12.20	14.11.25	-	+	+
595	РЖД БО-17		16.4	16.3%	9.9%	12.8%	AAA	0.0	49.12	2	8.6	4.65	77.03	16.05.25	27.05.16	26.04.41	14.05.31	+	+
596	iСелкт1Р2R		0.9	25.8%	11.5%	12.8%	A+	0.9	57.34	2	11.0	0.88	90.08	13.05.25	15.11.22	11.11.25	-	+	+
597	Автодор4Р4		3.5	30.0%	10.2%	12.8%	AA	2.0	50.71	2	3.9	1.38	79.70	03.06.25	06.06.23	30.05.28	05.06.26	+	+
598	СветофорП2		0.6	24.1%	12.0%	12.8%	BB+	0.0	11.97	4	5.3	0.62	94.07	06.02.25	13.08.20	07.08.25	-	+	+
599	КруизБО-01		0.5	29.0%	12.0%	12.8%	-	0.0	6.41	12	0.9	0.45	94.08	12.01.25	02.07.21	11.06.25	-	+	+
600	ПрактЛК1Р1		1.6	31.2%	11.0%	12.7%	A	0.0	27.42	4	21.1	0.85	86.62	07.01.25	11.07.23	07.07.26	-	+	+