Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	ГазпромКP5	3.4	24.6%	9.8%	12.7%	AAA	75.1	24.43	4	14.5	2.05	77.21	23.01.25	27.04.23	20.04.28	-	+	+
602	Медси 1P02	13.2	31.6%	10.3%	12.7%	AA-	1.6	25.8	4	1.4	1.17	81.76	13.03.25	16.03.23	25.02.38	16.03.26	+	+
603	ТрансмхПБ7	1.5	28.9%	10.2%	12.7%	AA-	3.3	50.86	2	3.1	1.39	80.60	06.06.25	09.06.23	05.06.26	05.06.26	+	+
604	ПетрИнжP1	1.8	29.1%	9.8%	12.6%	A	0.0	24.31	4	23.5	1.57	77.25	20.12.24	24.09.21	18.09.26	25.09.24	+	+
605	РКСЭталон2	6.3	19.9%	11.0%	12.6%	AAA	1.5	6.35	12	2.9	1.88	87.19	03.01.25	17.04.23	03.04.31	-	+	+
606	Систем1P24	8.0	41.8%	10.0%	12.6%	AA-	0.2	24.93	4	3.6	0.92	79.29	05.03.25	07.12.22	24.11.32	08.12.25	+	+
607	ПочтаР2P02	7.5	28.6%	10.1%	12.6%	AA+	0.4	50.61	2	-	1.42	80.50	17.12.24	21.06.22	08.06.32	19.06.26	+	+
608	Систем1P21	6.5	43.2%	8.4%	12.6%	AA-	11.2	41.88	2	38.9	1.38	66.69	30.12.24	05.07.21	23.06.31	02.07.26	+	+
609	ОДК 01	1.5	24.1%	10.7%	12.6%	A	0.0	53.6	2	5.3	1.40	85.49	30.05.25	10.06.16	10.06.26	-	+	+
610	ГТЛК 1P-19	10.5	25.9%	8.0%	12.5%	AA-	0.0	19.87	4	2.8	2.92	63.56	05.03.25	10.06.20	23.05.35	05.06.28	+	+
611	ГПБ001P26P	8.4	25.7%	10.0%	12.5%	AA+	7.0	49.86	2	16.4	1.68	79.76	18.04.25	18.04.23	18.04.33	21.10.26	+	+
612	Маныч01	0.4	35.9%	12.0%	12.5%	BB-	0.3	14.96	4	8.7	0.22	95.79	24.01.25	30.04.21	25.04.25	-	+	+
613	ИА ДОМ 6P2	23.5	0.0%	9.9%	12.5%	AAA	0.0	3.19	4	0.7	-	79.45	28.02.25	26.11.18	28.05.48	-	+	+
614	ИАДОМ 1P33	8.3	0.0%	8.6%	12.5%	AAA	0.0	5.33	12	3.4	-	68.73	28.12.24	26.04.23	28.03.33	-	+	+
615	ЛКМБ-РТ1P1	0.0	12.8%	12.5%	12.5%	-	0.0	31.16	4	30.5	0.01	100.00	19.12.24	23.12.21	19.12.24	-	+	+
616	РитйлБФ1P2	1.2	30.4%	10.3%	12.5%	A-	1.6	25.8	4	3.4	1.15	82.85	06.03.25	11.03.21	05.03.26	-	+	+
617	ВымпелК1Р4	3.3	23.0%	8.8%	12.5%	AA-	0.0	22.06	4	14.1	2.78	70.92	19.01.25	02.03.23	16.04.28	-	+	+
618	БСК 1Р-03	1.6	28.1%	10.6%	12.4%	A+	1.3	26.43	4	19.5	1.09	85.19	10.01.25	14.07.23	10.07.26	-	+	+
619	Селигдар1Р	0.9	31.0%	10.8%	12.4%	A+	3.2	53.85	2	14.2	0.84	86.86	30.04.25	02.11.22	29.10.25	-	+	+
620	Брус 2P01	0.5	28.8%	11.8%	12.4%	A-	0.9	14.77	4	1.1	0.35	95.33	11.03.25	14.12.21	10.06.25	-	+	+
621	ЧТПЗ 1P4	2.5	25.3%	10.4%	12.4%	A+		51.86	2	2.0	1.40	83.99	10.06.25	20.06.17	08.06.27	15.06.26	+	+
622	Сегежа3P2R	13.1	68.6%	10.6%	12.4%	BB+	7.5	26.43	4	13.4	0.37	85.63	31.01.25	03.02.23	15.01.38	07.05.25	+	+
623	ПР-Лиз 2P1	4.7	26.4%	12.0%	12.4%	BBB+	2.0	9.86	12	4.3	1.01	97.10	03.01.25	27.08.20	10.08.29	24.12.24	+	+
624	ГТЛК 1P-18	10.5	32.5%	7.8%	12.3%	AA-	0.3	19.55	4	2.8	2.19	63.52	05.03.25	10.06.20	23.05.35	07.06.27	+	+
625	ДОМРФИА 2P	21.4	0.0%	11.5%	12.3%	AAA	0.0	1.63	4	0.9	-	93.35	28.01.25	07.12.17	28.04.46	-	+	+
626	ТелХолБ2-2	0.0	21.6%	12.3%	12.3%	A-	0.9	30.67	4	28.3	0.02	99.85	24.12.24	27.09.22	24.12.24	04.12.24	+	+
627	АВТОДОМ1Р1	0.0	37.0%	12.2%	12.3%	A-	1.7	30.54	4	27.9	0.02	99.56	25.12.24	29.12.21	25.12.24	-	+	+
628	БалтЛизБП7	1.3	28.6%	11.0%	12.3%	A+	0.0	54.85	2	24.7	0.72	89.69	27.03.25	30.03.23	26.03.26	26.03.26	+	+
629	ТелХолБ2-4	0.6	16.7%	12.0%	12.2%	A-		29.92	4	22.0	-	98.01	10.01.25	14.07.23	11.07.25	-	+	+
630	РКСЭталон1	5.3	19.8%	11.0%	12.2%	AAA	1.3	4.29	12	2.1	1.48	89.91	02.01.25	21.11.22	02.04.30	-	+	+
631	ГТЛК БО-07	1.0	24.6%	11.0%	12.2%	AA-	0.4	27.37	4	-	0.96	89.89	17.12.24	29.12.15	16.12.25	23.12.22	+	+
632	ПочтаРБ1P3	2.4	28.4%	9.9%	12.1%	AA+	0.0	49.12	2	7.3	1.35	81.10	21.05.25	31.05.17	19.05.27	29.05.23	+	+
633	Автодор3Р3	1.2	28.0%	10.3%	12.1%	AA	0.8	51.36	2	35.0	1.08	84.87	13.02.25	16.02.23	12.02.26	-	+	+
634	ПочтаРБ1P4	3.4	28.7%	9.9%	12.1%	AA+	0.0	49.36	2	13.6	1.29	81.57	28.04.25	07.05.18	24.04.28	04.05.23	+	+
635	sСТМ 1P2	1.6	35.4%	8.7%	12.1%	A	6.6	43.38	2	34.8	1.45	71.79	22.01.25	28.07.21	22.07.26	-	+	+
636	ВСК 1P-02R	1.9	25.1%	9.6%	12.1%	AA-	0.4	47.62	2	7.3	1.77	79.12	20.05.25	23.11.21	17.11.26	-	+	+
637	ФСК РС-21	2.8	12.8%	12.0%	12.0%	AAA		59.84	2	22.7	-	99.85	09.04.25	24.10.12	06.10.27	16.04.25	+	+
638	Сферфин1P1	8.2	12.8%	12.0%	12.0%	-		59.84	2	41.1	0.16	99.90	12.02.25	21.02.18	02.02.33	17.02.25	+	+
639	Медси 1P03	13.6	32.7%	10.4%	12.0%	AA-	1.1	25.93	4	18.2	0.78	86.60	13.01.25	17.07.23	28.06.38	15.10.25	+	+
640	Роснфт1P8	2.8	12.3%	12.0%	12.0%	AAA		59.84	2	24.7	0.77	100.03	03.04.25	12.10.17	30.09.27	08.10.24	+	+
641	Сбер2СУБ3R	6.9	31.4%	8.5%	12.0%	AA-		423835.62	2	58 219.2	-	71.00	23.05.25	27.09.21	14.11.31	-	+	+
642	ПочтаРБ1P5	3.4	27.3%	9.9%	12.0%	AA+	0.0	49.36	2	13.6	1.29	82.77	28.04.25	07.05.18	24.04.28	04.05.23	+	+
643	РСХБ2Р12	1.5	25.1%	9.9%	12.0%	AA	4.9	49.61	2	46.9	1.37	83.20	27.12.24	30.06.23	26.06.26	-	+	+
644	АФБАНК1Р10	1.0	25.9%	10.6%	11.9%	AA	0.1	53.15	2	4.9	0.93	88.77	01.06.25	29.11.22	01.12.25	-	+	+
645	БалтЛизБП8	8.5	40.1%	10.7%	11.9%	A+	2.2	8.79	12	0.9	0.48	89.63	13.01.25	23.06.23	31.05.33	17.06.25	+	+
646	ПозТех-1Р2	1.0	26.8%	10.5%	11.9%	AA	0.8	26.3	4	3.8	0.92	88.41	05.03.25	07.12.22	03.12.25	-	+	+
647	АВТОБФ БП3	1.7	22.7%	10.0%	11.9%	A+	0.0	49.86	2	26.9	1.58	84.05	11.03.25	14.09.21	08.09.26	15.09.23	+	+
648	ИА ДОМ 9P2	4.3	0.0%	9.5%	11.9%	AAA	0.0	4.27	4	3.4	-	79.93	05.01.25	29.05.19	05.04.29	-	+	+
649	КировЗд1Р1	0.5	31.6%	11.0%	11.9%	BBB	0.6	27.42	4	4.2	0.45	92.70	04.03.25	09.06.20	03.06.25	09.06.23	+	+
650	ГТЛК 1P-02	7.0	18.6%	9.0%	11.8%	AA-		12.32	4	2.0	-	76.01	03.03.25	12.12.16	24.11.31	-	+	+
651	ВымпелК1Р5	2.2	23.6%	9.3%	11.8%	AA-		23.31	4	7.4	1.95	79.00	17.02.25	27.02.23	15.02.27	15.02.27	+	+
652	Систем1P20	6.4	42.7%	8.2%	11.8%	AA-	0.2	40.89	2	9.2	1.32	69.30	07.05.25	12.05.21	30.04.31	11.05.26	+	+
653	Систем1P10	4.3	38.7%	9.9%	11.8%	AA-	3.0	49.36	2	22.0	0.75	83.75	28.03.25	05.04.19	23.03.29	01.10.25	+	+
654	БалтЛизБП6	0.8	29.2%	10.9%	11.8%	A+	0.2	36.41	2	16.6	0.50	92.46	26.03.25	28.09.22	24.09.25	-	+	+
655	РЖД-32 обл	7.5	24.5%	9.8%	11.7%	AAA	0.0	48.87	2	44.3	1.39	83.47	03.01.25	20.07.12	25.06.32	12.07.23	+	+
656	ИА ДОМ 8P2	20.1	0.0%	9.3%	11.7%	AAA	0.0	3.59	4	3.2	-	79.25	28.12.24	20.12.18	28.12.44	-	+	+
657	СДЭКГлБП01	2.2	33.3%	9.5%	11.7%	-	1.0	7.03	12	2.6	1.05	81.10	05.01.25	25.02.21	24.02.27	-	+	+
658	ЭталФинП03	1.8	42.9%	9.1%	11.7%	A-	4.4	20.19	4	-	0.90	78.00	17.12.24	21.09.21	15.09.26	-	+	+
659	ИАДОМ 1P48	30.1	0.0%	8.5%	11.7%	AAA	0.0	6.82	12	4.3	-	72.91	28.12.24	30.09.24	28.11.54	-	+	+
660	АЛЬФАБ2Р24	1.1	24.9%	10.2%	11.6%	AA+	1.0	51.14	2	41.9	1.02	87.71	19.01.25	20.07.23	20.01.26	-	+	+
661	СовкмЛ П06	1.4	33.1%	10.0%	11.6%	AA-	0.2	24.93	4	8.0	0.79	86.02	17.02.25	22.05.23	18.05.26	-	+	+
662	Роснфт2P6	4.3	17.5%	9.0%	11.6%	AAA	0.0	22.44	4	20.0	3.43	77.46	27.12.24	05.04.19	23.03.29	03.04.24	+	+
663	ОГК-2 2Р01	1.6	21.0%	10.1%	11.6%	AAA	0.0	50.36	2	44.3	1.41	87.27	08.01.25	15.07.20	08.07.26	17.07.23	+	+
664	Держава 03	11.2	10.7%	15.0%	11.5%	-		74.79	2	39.0	-	129.99	14.03.25	25.03.16	29.02.36	-	+	+
665	ПочтаРосБ2	1.4	11.8%	11.5%	11.5%	AA+		57.34	2	12.6	-	99.98	08.05.25	19.05.16	07.05.26	17.05.22	+	+
666	СистемБ1P1	0.8	24.5%	10.5%	11.5%	AA-	0.2	52.36	2	22.2	0.76	91.30	01.04.25	13.10.15	30.09.25	06.10.23	+	+
667	МТС 1P-21	1.5	24.4%	9.7%	11.5%	AAA	1.5	24.06	4	22.5	1.38	83.98	23.12.24	27.06.22	22.06.26	-	+	+
668	ЛСР БО 1Р7	1.7	39.6%	8.6%	11.5%	A	2.6	17.25	4	0.8	1.11	75.31	14.03.25	17.09.21	11.09.26	-	+	+
669	ЗСД 04	7.2	13.3%	9.8%	11.4%	AAA		49.07	2	33.2	-	86.01	14.02.25	02.03.12	06.02.32	-	+	+
670	ЮГК 1P3	0.9	28.1%	10.0%	11.4%	AA	7.3	50.11	2	14.9	0.83	88.19	24.04.25	27.04.23	23.10.25	-	+	+
671	ТойотаБ1P5	0.2	23.8%	11.1%	11.4%	AAA	0.8	55.9	2	33.9	0.20	97.85	27.02.25	25.02.22	27.02.25	-	+	+
672	ПКБ 1Р-02	0.8	29.6%	10.7%	11.4%	A-	4.5	10.72	4	10.4	0.35	94.48	20.12.24	24.09.21	19.09.25	-	+	+
673	ИАДОМ 1P30	7.9	0.0%	9.5%	11.4%	AAA		16.9	4	9.2	-	83.30	28.01.25	22.12.22	28.10.32	-	+	+
674	sСОПФДОМ5	1.4	23.9%	9.6%	11.4%	AAA	0.1	47.85	2	8.5	1.34	85.00	15.05.25	26.05.23	15.05.26	-	+	+
675	ВТБ Т2-3	5.4	114.0%	8.4%	11.4%	AAA		418849.32	2	48 328.8	0.44	74.00	27.05.25	03.12.19	21.05.30	-	+	+
676	ИАДОМ Б1P4	26.6	0.0%	7.9%	11.3%	AAA	0.0	6.88	4	6.1	-	69.62	28.12.24	21.12.20	28.06.51	-	+	+
677	Роснфт1P4	2.4	21.4%	9.0%	11.3%	AAA	0.5	44.88	2	13.3	2.12	79.56	24.04.25	04.05.17	22.04.27	02.05.24	+	+
678	ЧеркизБ1P5	0.9	28.2%	10.0%	11.3%	AA	5.7	24.81	4	14.7	0.81	88.33	23.01.25	27.10.22	23.10.25	-	+	+
679	ВЭБ1P-26	3.3	20.9%	8.1%	11.3%	AAA	0.0	40.54	2	12.5	2.88	72.20	22.04.25	27.04.21	18.04.28	-	+	+
680	РЖД 1Р-29R	5.9	10.3%	12.6%	11.3%	AAA		31.29	4	8.6	4.28	111.48	21.02.25	24.11.23	15.11.30	-	+	+
681	БашнфтБО8	1.4	21.0%	10.9%	11.3%	AAA	0.0	54.35	2	14.3	0.37	96.88	30.04.25	11.05.16	29.04.26	07.05.25	+	+
682	ТМК БО-7	2.4	31.8%	10.4%	11.2%	A+	2.0	51.86	2	7.1	0.43	92.70	23.05.25	02.06.17	21.05.27	29.05.25	+	+
683	ФСК РС БО6	32.9	16.5%	9.7%	11.2%	AAA		24.18	4	11.2	-	86.53	04.02.25	08.11.22	25.09.57	05.11.27	+	+
684	ВитаЛ 1Р02	0.9	29.5%	9.8%	11.2%	A-	0.2	24.31	4	13.1	0.83	87.31	28.01.25	03.11.20	28.10.25	06.11.24	+	+
685	ИА ДОМ 5P2	18.4	0.0%	8.0%	11.2%	AAA	0.0	3.24	4	1.8	-	71.77	28.01.25	11.07.18	28.04.43	-	+	+
686	ЮниСКап02К	4.1	24.4%	8.8%	11.1%	-		61.48	12	8.2	-	79.00	12.01.25	04.03.21	21.01.29	-	+	+
687	Газпнф3P2R	5.0	19.4%	7.2%	11.1%	AAA	2.2	17.83	4	0.8	4.01	64.51	14.03.25	20.12.19	07.12.29	-	+	+
688	Европлн1Р5	0.7	25.7%	10.5%	11.1%	AA	0.3	19.63	4	4.3	0.43	94.70	26.02.25	31.08.22	27.08.25	-	+	+
689	ЕвропланБ8	3.5	26.0%	10.4%	11.1%	AA	0.1	51.61	2	49.6	0.49	93.47	24.12.24	03.07.18	20.06.28	27.06.25	+	+
690	ИАДОМ 1P27	8.0	0.0%	7.4%	11.1%	AAA		4.27	12	2.7	-	66.91	28.12.24	12.12.22	28.11.32	-	+	+
691	ВымпелКБО3	0.8	25.1%	10.0%	11.0%	AA-	0.0	49.86	2	20.3	0.77	90.50	04.04.25	16.10.15	03.10.25	12.10.22	+	+
692	РусГидБП11	1.3	24.3%	9.5%	11.0%	AAA	0.1	23.68	4	20.0	1.20	85.97	31.12.24	04.07.23	31.03.26	-	+	+
693	НКНХ 1Р-01	4.0	25.1%	9.8%	11.0%	AAA	0.2	48.62	2	1.3	0.96	88.36	12.06.25	20.12.18	07.12.28	16.12.25	+	+
694	ИАДОМ Б1P9	6.7	0.0%	7.7%	11.0%	AAA	0.0	10.11	4	2.1	-	69.63	28.02.25	07.09.21	28.08.31	-	+	+
695	sСОПФДОМ3	0.9	23.7%	9.9%	11.0%	AAA	0.0	49.09	2	8.7	0.89	90.10	15.05.25	18.10.22	15.11.25	-	+	+
696	ФСК РС1Р4	10.1	20.0%	6.8%	11.0%	AAA	0.0	16.83	4	10.0	4.04	61.50	23.01.25	30.01.20	11.01.35	22.01.30	+	+
697	Сбер Sb44R	1.4	22.6%	9.3%	10.9%	AAA	19.4	46.62	2	5.1	1.37	85.65	28.05.25	31.05.23	27.05.26	-	+	+
698	Росагрл1Р3	1.8	26.7%	8.4%	10.9%	AA-	0.6	42.13	2	20.8	1.61	77.50	19.03.25	22.09.21	16.09.26	-	+	+
699	Славнеф2Р4	7.5	27.4%	10.2%	10.9%	AA-	0.3	25.31	4	24.5	0.49	93.14	20.12.24	24.06.22	11.06.32	25.06.25	+	+
700	Роснфт2P9	4.8	14.8%	9.0%	10.9%	AAA	0.1	22.44	4	15.0	3.79	82.64	16.01.25	24.10.19	11.10.29	23.04.24	+	+