A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 ГазпромКP5 3.3 22.1% 9.8% 12.1% AAA 15.0 24.43 4 22.6 1.98 81.01 23.01.25 27.04.23 20.04.28 - + +
    602 УралСт1Р01 0.9 25.3% 10.8% 12.1% A+ 0.7 53.85 2 6.2 0.91 89.50 26.06.25 29.12.22 25.12.25 - + +
    603 ГПБ001P26P 8.3 23.3% 10.0% 12.0% AA+ 4.6 49.86 2 24.7 1.60 83.09 18.04.25 18.04.23 18.04.33 21.10.26 + +
    604 Систем1P23 6.9 31.8% 10.0% 12.0% AA- 0.7 24.81 4 13.1 1.05 82.70 28.02.25 03.12.21 21.11.31 04.03.26 + +
    605 ГТЛК 1P-12 8.8 28.9% 9.1% 12.0% AA- 1.5 22.69 4 15.5 1.65 75.75 14.02.25 23.11.18 04.11.33 18.11.26 + +
    606 ПочтаР2P04 7.6 22.2% 9.2% 12.0% AA+ 11.2 46.12 2 34.0 2.26 77.00 05.03.25 07.09.22 25.08.32 06.09.27 + +
    607 Роснфт1P8 2.7 12.3% 12.0% 12.0% AAA 59.84 2 34.5 0.68 100.00 03.04.25 12.10.17 30.09.27 08.10.24 + +
    608 Сферфин1P1 8.1 12.1% 12.0% 12.0% - 59.84 2 51.0 - 100.00 12.02.25 21.02.18 02.02.33 17.02.25 + +
    609 ФСК РС-21 2.7 12.1% 12.0% 12.0% AAA 59.84 2 32.6 - 100.01 09.04.25 24.10.12 06.10.27 16.04.25 + +
    610 Автодор5Р1 1.4 23.1% 10.3% 11.9% AA 28.0 41.13 2 4.8 1.36 86.29 26.06.25 29.06.23 25.06.26 - + +
    611 БСК 1Р-03 1.5 24.5% 10.6% 11.9% A+ 0.2 26.43 4 1.7 1.04 88.72 11.04.25 14.07.23 10.07.26 - + +
    612 ИА ДОМ 6P2 23.4 0.0% 9.9% 11.9% AAA 0.8 3.19 4 1.7 - 83.31 28.02.25 26.11.18 28.05.48 - + +
    613 РЖД 1Р-14R 4.3 17.8% 9.1% 11.9% AAA 0.3 45.38 2 17.2 3.48 76.29 09.05.25 04.04.19 04.05.29 - + +
    614 sКапиталР1 1.9 20.3% 10.3% 11.9% AA- 0.1 51.11 2 9.6 1.75 86.00 13.06.25 17.12.21 11.12.26 - + +
    615 ЧТПЗ 1P4 2.4 22.5% 10.4% 11.9% A+ 0.0 51.86 2 10.5 1.32 87.28 10.06.25 20.06.17 08.06.27 15.06.26 + +
    616 РКСЭталон1 5.2 17.9% 11.0% 11.9% AAA 4.4 3.96 12 1.8 1.42 92.41 02.02.25 21.11.22 02.04.30 - + +
    617 ТрансмхПБ7 1.4 24.1% 10.2% 11.9% AA- 0.7 50.86 2 11.5 1.31 85.70 06.06.25 09.06.23 05.06.26 05.06.26 + +
    618 Автодор4Р4 3.4 24.0% 10.2% 11.9% AA 0.3 50.71 2 12.3 1.30 85.79 03.06.25 06.06.23 30.05.28 05.06.26 + +
    619 БалтЛизБП7 1.2 23.8% 11.0% 11.8% A+ 54.85 2 33.8 0.65 93.05 27.03.25 30.03.23 26.03.26 26.03.26 + +
    620 ИА ДОМ 9P2 4.2 0.0% 9.5% 11.8% AAA 0.0 3.86 4 0.5 - 80.44 05.04.25 29.05.19 05.04.29 - + +
    621 ПочтаР2P02 7.4 23.4% 10.1% 11.8% AA+ 0.4 50.61 2 8.3 1.34 86.00 17.06.25 21.06.22 08.06.32 19.06.26 + +
    622 ВымпелК3Р3 4.1 16.3% 9.9% 11.8% AA- 24.56 4 15.9 - 83.50 17.02.25 01.09.23 12.02.29 - + +
    623 ВымпелК3Р4 4.2 20.9% 8.0% 11.8% AA- 20 4 - - 68.00 16.01.25 01.09.23 09.03.29 - + +
    624 РитйлБФ1P2 1.1 25.0% 10.3% 11.8% A- 0.7 25.8 4 11.9 1.07 87.76 06.03.25 11.03.21 05.03.26 - + +
    625 ГТЛК БО-07 0.9 20.5% 11.0% 11.8% AA- 0.0 27.37 4 9.0 0.88 93.30 18.03.25 29.12.15 16.12.25 23.12.22 + +
    626 Селигдар1Р 0.8 23.8% 10.8% 11.8% A+ 2.4 53.85 2 23.1 0.76 91.90 30.04.25 02.11.22 29.10.25 - + +
    627 ДОМРФИА 2P 21.4 0.0% 11.5% 11.7% AAA 0.0 1.63 4 1.4 - 98.30 28.01.25 07.12.17 28.04.46 - + +
    628 ВымпелК1Р5 2.1 23.3% 9.3% 11.7% AA- 0.0 23.31 4 15.1 1.86 80.01 17.02.25 27.02.23 15.02.27 15.02.27 + +
    629 ИАДОМ 1P48 30.0 0.0% 8.5% 11.7% AAA 0.0 6.96 12 4.3 - 72.91 28.01.25 30.09.24 28.11.54 - + +
    630 Систем1P24 7.9 32.1% 10.0% 11.7% AA- 7.0 24.93 4 11.8 0.84 85.80 05.03.25 07.12.22 24.11.32 08.12.25 + +
    631 Сбер2СУБ3R 6.9 30.2% 8.5% 11.6% AA- 423835.62 2 128 082.2 1.71 73.00 23.05.25 27.09.21 14.11.31 - + +
    632 АВТОБФ БП3 1.7 21.5% 10.0% 11.6% A+ 49.86 2 35.1 1.49 85.94 11.03.25 14.09.21 08.09.26 15.09.23 + +
    633 Медси 1P02 13.2 23.1% 10.3% 11.6% AA- 0.4 25.8 4 9.9 1.09 89.00 13.03.25 16.03.23 25.02.38 16.03.26 + +
    634 АФБАНК1Р10 0.9 23.1% 10.6% 11.6% AA 0.1 53.15 2 13.7 0.85 91.39 01.06.25 29.11.22 01.12.25 - + +
    635 ПетрИнжP1 1.7 22.9% 9.8% 11.6% A 0.0 24.31 4 7.2 1.54 84.26 21.03.25 24.09.21 18.09.26 25.09.24 + +
    636 Держава 03 11.2 10.7% 15.0% 11.5% - 74.79 2 51.4 - 129.99 14.03.25 25.03.16 29.02.36 - + +
    637 РЖД-32 обл 7.5 23.5% 9.8% 11.5% AAA 97.2 48.87 2 3.5 1.39 85.14 04.07.25 20.07.12 25.06.32 12.07.23 + +
    638 ПочтаРосБ2 1.3 11.8% 11.5% 11.5% AA+ 57.34 2 22.1 - 99.97 08.05.25 19.05.16 07.05.26 17.05.22 + +
    639 БалтЛизБП6 0.7 25.5% 10.9% 11.5% A+ 0.2 36.41 2 22.6 0.42 94.78 26.03.25 28.09.22 24.09.25 - + +
    640 РЖД 1Р-13R 4.2 16.8% 9.1% 11.5% AAA 0.1 45.38 2 28.7 3.37 79.18 24.03.25 01.04.19 19.03.29 - + +
    641 ПочтаРБ1P3 2.3 24.0% 9.9% 11.5% AA+ 0.2 49.12 2 15.4 1.27 85.80 21.05.25 31.05.17 19.05.27 29.05.23 + +
    642 ГТЛК 1P-19 10.4 22.4% 8.0% 11.5% AA- 0.0 19.87 4 9.4 2.87 69.56 05.03.25 10.06.20 23.05.35 05.06.28 + +
    643 РСХБ2Р12 1.4 22.0% 9.9% 11.5% AA 19.6 49.61 2 5.5 1.37 86.88 27.06.25 30.06.23 26.06.26 - + +
    644 КировЗд1Р1 0.4 23.4% 11.0% 11.4% BBB 0.2 27.42 4 13.3 0.37 96.24 04.03.25 09.06.20 03.06.25 09.06.23 + +
    645 ОГК-2 2Р01 1.5 20.3% 10.1% 11.4% AAA 0.0 50.36 2 2.2 1.40 88.61 09.07.25 15.07.20 08.07.26 17.07.23 + +
    646 ИАДОМ 1P30 7.8 0.0% 9.5% 11.4% AAA 16.9 4 14.7 - 83.30 28.01.25 22.12.22 28.10.32 - + +
    647 Сегежа3P2R 13.0 39.9% 10.6% 11.3% BB+ 3.2 26.43 4 22.1 0.29 93.50 31.01.25 03.02.23 15.01.38 07.05.25 + +
    648 ПКБ 1Р-02 0.7 25.7% 10.7% 11.3% A- 0.7 8.04 4 2.4 0.41 95.00 21.03.25 24.09.21 19.09.25 - + +
    649 БалтЛизБП8 8.4 28.3% 10.7% 11.3% A+ 6.6 8.79 12 0.9 0.40 94.52 12.02.25 23.06.23 31.05.33 17.06.25 + +
    650 Автодор3Р3 1.1 20.7% 10.3% 11.3% AA 0.1 51.36 2 43.5 1.00 91.25 13.02.25 16.02.23 12.02.26 - + +
    651 ГТЛК 1P-18 10.4 27.8% 7.8% 11.3% AA- 0.1 19.55 4 9.2 2.12 69.49 05.03.25 10.06.20 23.05.35 07.06.27 + +
    652 ТойотаБ1P5 0.1 21.0% 11.1% 11.3% AAA 0.5 55.9 2 43.1 0.12 98.99 27.02.25 25.02.22 27.02.25 - + +
    653 ЗСД 04 7.1 13.0% 9.8% 11.3% AAA 0.0 49.07 2 41.3 4.90 87.43 14.02.25 02.03.12 06.02.32 - + +
    654 ПочтаРБ1P5 3.3 22.1% 9.9% 11.2% AA+ 0.0 49.36 2 21.7 1.21 88.05 28.04.25 07.05.18 24.04.28 04.05.23 + +
    655 ВСК 1P-02R 1.8 20.6% 9.6% 11.2% AA- 0.0 47.62 2 15.2 1.70 84.96 20.05.25 23.11.21 17.11.26 - + +
    656 ИАДОМ Б1P4 26.5 0.0% 7.9% 11.2% AAA 0.5 6.48 4 1.4 - 70.35 28.03.25 21.12.20 28.06.51 - + +
    657 Медси 1P03 13.5 23.0% 10.4% 11.2% AA- 0.4 25.93 4 0.9 0.72 92.73 14.04.25 17.07.23 28.06.38 15.10.25 + +
    658 Систем1P10 4.2 31.9% 9.9% 11.2% AA- 0.8 49.36 2 30.1 0.67 88.27 28.03.25 05.04.19 23.03.29 01.10.25 + +
    659 АЛЬФАБ2Р24 1.0 21.6% 10.2% 11.2% AA+ 0.5 51.14 2 50.3 0.94 90.99 19.01.25 20.07.23 20.01.26 - + +
    660 ПозТех-1Р2 0.9 19.1% 10.5% 11.2% AA 0.7 26.3 4 12.4 0.84 94.12 05.03.25 07.12.22 03.12.25 - + +
    661 ВТБ Т2-3 5.4 139.3% 8.4% 11.2% AAA 418849.32 2 117 369.9 0.36 75.00 27.05.25 03.12.19 21.05.30 - + +
    662 СистемБ1P1 0.7 21.3% 10.5% 11.2% AA- 0.2 52.36 2 30.8 0.68 93.83 01.04.25 13.10.15 30.09.25 06.10.23 + +
    663 БашнфтБО8 1.3 19.9% 10.9% 11.1% AAA 0.2 54.35 2 23.3 0.29 97.80 30.04.25 11.05.16 29.04.26 07.05.25 + +
    664 sРосбнк3P1 1.2 21.7% 9.8% 11.1% AAA 0.0 49.38 2 27.3 1.16 88.76 08.04.25 07.04.23 09.04.26 20.12.24 + +
    665 ВымпелКБО3 0.7 26.9% 10.0% 11.0% AA- 49.86 2 28.5 - 90.50 04.04.25 16.10.15 03.10.25 12.10.22 + +
    666 СДЭКГлБП01 2.1 27.0% 9.5% 11.0% - 0.5 7.03 12 2.6 0.99 86.32 04.02.25 25.02.21 24.02.27 - + +
    667 МТС 1P-21 1.4 21.2% 9.7% 11.0% AAA 1.4 24.06 4 6.4 1.34 87.78 24.03.25 27.06.22 22.06.26 - + +
    668 ИАДОМ 1P28 7.7 0.0% 7.8% 11.0% AAA 12.98 4 2.7 - 70.57 28.03.25 26.12.22 28.09.32 - + +
    669 ГТЛК 1P-02 6.9 15.9% 9.0% 11.0% AA- 12.32 4 6.1 - 82.12 03.03.25 12.12.16 24.11.31 - + +
    670 ЕвропланБ8 3.4 25.7% 10.4% 10.9% AA 0.0 51.61 2 6.5 0.44 94.54 24.06.25 03.07.18 20.06.28 27.06.25 + +
    671 Систем1P21 6.5 31.1% 8.4% 10.9% AA- 13.7 41.88 2 3.9 1.38 76.90 30.06.25 05.07.21 23.06.31 02.07.26 + +
    672 ФСК РС БО6 32.8 15.4% 9.7% 10.9% AAA 24.18 4 19.1 - 88.89 04.02.25 08.11.22 25.09.57 05.11.27 + +
    673 ЮГК 1P3 0.8 22.7% 10.0% 10.9% AA 1.6 50.11 2 23.1 0.74 92.19 24.04.25 27.04.23 23.10.25 - + +
    674 Европлн1Р5 0.6 22.9% 10.5% 10.9% AA 0.4 19.63 4 10.8 0.35 96.40 26.02.25 31.08.22 27.08.25 - + +
    675 РЖДЗО28-3Р 3.7 20.7% 7.5% 10.9% AAA 0.3 3725 2 2 441.9 3.09 69.00 18.03.25 15.04.24 18.09.28 - + +
    676 ПочтаРБ1P4 3.3 18.9% 9.9% 10.9% AA+ 49.36 2 21.7 1.20 90.99 28.04.25 07.05.18 24.04.28 04.05.23 + +
    677 Роснфт2P5 3.1 16.7% 9.0% 10.8% AAA 0.2 44.88 2 36.0 2.63 83.25 21.02.25 02.03.18 18.02.28 28.02.24 + +
    678 sСОПФДОМ5 1.3 19.9% 9.6% 10.8% AAA 47.85 2 16.4 1.26 89.47 15.05.25 26.05.23 15.05.26 - + +
    679 ЧеркизБ1P5 0.8 22.8% 10.0% 10.8% AA 5.8 24.81 4 22.9 0.73 92.31 23.01.25 27.10.22 23.10.25 - + +
    680 СовкмЛ П06 1.3 22.2% 10.0% 10.8% AA- 0.0 24.93 4 16.2 0.71 92.77 17.02.25 22.05.23 18.05.26 - + +
    681 Роснфт2P6 4.2 15.0% 9.0% 10.7% AAA 0.0 22.44 4 4.9 3.45 83.84 28.03.25 05.04.19 23.03.29 03.04.24 + +
    682 ТМК БО-7 2.4 20.5% 10.4% 10.7% A+ 0.0 51.86 2 15.7 0.35 97.00 23.05.25 02.06.17 21.05.27 29.05.25 + +
    683 sСТМ 1P2 1.5 25.7% 8.7% 10.7% A 4.1 43.38 2 42.0 1.38 81.25 22.01.25 28.07.21 22.07.26 - + +
    684 ВитаЛ 1Р02 0.8 24.4% 9.8% 10.7% A- 0.1 24.31 4 21.1 0.74 91.14 28.01.25 03.11.20 28.10.25 06.11.24 + +
    685 НКНХ 1Р-01 3.9 21.9% 9.8% 10.7% AAA 0.1 48.62 2 9.4 0.88 91.27 12.06.25 20.12.18 07.12.28 16.12.25 + +
    686 ИА ДОМ 8P2 20.0 0.0% 9.3% 10.7% AAA 0.0 3.32 4 0.7 - 86.87 28.03.25 20.12.18 28.12.44 - + +
    687 Сбер Sb44R 1.4 21.2% 9.3% 10.7% AAA 24.5 46.62 2 12.8 1.29 87.63 28.05.25 31.05.23 27.05.26 - + +
    688 ХэндрснБ01 0.2 20.2% 10.5% 10.7% A 0.1 3.93 4 1.0 0.19 98.50 25.03.25 28.09.21 25.03.25 27.09.22 + +
    689 Славнеф2Р4 7.4 23.0% 10.2% 10.6% AA- 0.4 25.31 4 7.5 0.42 95.58 21.03.25 24.06.22 11.06.32 25.06.25 + +
    690 Роснфт1P4 2.3 18.1% 9.0% 10.6% AAA 0.4 44.88 2 20.7 2.04 84.88 24.04.25 04.05.17 22.04.27 02.05.24 + +
    691 Ростел2P8R 0.4 21.2% 10.2% 10.6% AA+ 2.9 50.86 2 10.1 0.40 96.29 11.06.25 15.06.22 11.06.25 - + +
    692 sСОПФДОМ3 0.8 19.5% 9.9% 10.6% AAA 0.0 49.09 2 16.8 0.81 93.54 15.05.25 18.10.22 15.11.25 - + +
    693 Европлн1Р6 0.4 22.7% 10.2% 10.6% AA 3.1 25.55 4 6.5 0.31 96.84 25.03.25 27.06.23 24.06.25 - + +
    694 АЛЬФАБ2Р23 0.9 22.2% 9.6% 10.5% AA+ 0.6 48.13 2 12.6 0.85 91.22 31.05.25 30.05.23 30.11.25 - + +
    695 ЭталФинП03 1.7 29.3% 9.1% 10.5% A- 0.5 17.7 4 5.8 0.84 86.53 18.03.25 21.09.21 15.09.26 - + +
    696 Систем1P20 6.3 31.6% 8.2% 10.5% AA- 2.6 40.89 2 16.0 1.24 78.24 07.05.25 12.05.21 30.04.31 11.05.26 + +
    697 ИАДОМ Б1P9 6.6 0.0% 7.7% 10.5% AAA 0.0 10.11 4 5.4 - 73.03 28.02.25 07.09.21 28.08.31 - + +
    698 ЛСР БО 1Р7 1.7 30.1% 8.6% 10.5% A 3.0 17.25 4 6.5 1.05 82.57 14.03.25 17.09.21 11.09.26 - + +
    699 ВЭБ1P-26 3.3 18.1% 8.1% 10.5% AAA 0.1 40.54 2 19.2 2.81 77.77 22.04.25 27.04.21 18.04.28 - + +
    700 ВымпелК1Р1 1.0 23.3% 9.3% 10.4% AA- 0.2 23.24 4 22.5 0.95 89.21 19.01.25 28.02.23 18.01.26 - + +