Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЯНДЕКС | YDEX | 4110.5 | +3.55% | 7 922 | 23:14:58 | -5.9% | -8.5% | +3.3% | +4.4% | 1 606.91 | 18.66 | +169% | +1 | + | + | |||
| 2 | КЦ ИКС 5 | X5 |
|
3272.5 | +1.96% | 5 589 | 23:14:58 | -3.9% | -2.2% | 891.57 | 10.36 | +114% | -1 | + | + | ||||
| 3 | Совкомбанк | SVCB | 15.975 | +2.11% | 2 536 | 23:14:59 | -3.2% | -7.0% | +12.4% | -18.7% | 332.55 | 3.86 | +228% | +6 | + | + | |||
| 4 | iПозитив | POSI |
|
1324.4 | +1.85% | 1 896 | 23:14:59 | +1.9% | -15.7% | -34.1% | -52.4% | 94.49 | 1.10 | +16% | -16 | + | + | ||
| 5 | OZON-адр | OZON | 3535.5 | +4.37% | 1 600 | 23:14:57 | -5.0% | -11.2% | +10.4% | -5.7% | 765.89 | 8.90 | +174% | +4 | + | + | |||
| 6 | ЮГК | UGLD | 0.7046 | +2.58% | 1 525 | 23:14:58 | -1.1% | -3.3% | -5.9% | -30.2% | 157.26 | 1.83 | +50% | -6 | + | + | |||
| 7 | iВУШХолднг | WUSH | 182.71 | +6.99% | 1 428 | 23:14:51 | -10.7% | -20.5% | +3.5% | -42.8% | 20.35 | 0.24 | +206% | +5 | + | + | |||
| 8 | Хэдхантер | HEAD | 3073 | +3.89% | 1 188 | 23:14:59 | -6.7% | -11.5% | -16.9% | 144.86 | 1.68 | +258% | +8 | + | + | ||||
| 9 | Астра ао | ASTR | 418.35 | +1.64% | 642 | 23:14:59 | -1.9% | -5.2% | -11.5% | -32.3% | 88.08 | 1.02 | +18% | -13 | + | + | |||
| 10 | НоваБев ао | BELU |
|
481.5 | +1.37% | 614 | 23:14:33 | -13.9% | -8.5% | -6.7% | -92.1% | 60.92 | 0.71 | +169% | -1 | + | + | ||
| 11 | Селигдар | SELG |
|
46.74 | +2.66% | 344 | 23:14:58 | -8.1% | -9.1% | +11.4% | -42.3% | 48.33 | 0.56 | +89% | -4 | + | + | ||
| 12 | Европлан | LEAS | 644.2 | +2.68% | 320 | 23:14:50 | -8.2% | -15.0% | -9.8% | -35.3% | 77.44 | 0.90 | +158% | +2 | + | + | |||
| 13 | ЦИАН | CNRU | 490 | -3.92% | 172 | 18:49:56 | 38.06 | 0.44 | +24% | -10 | + | + | |||||||
| 14 | FIXP-гдр | FIXP | 155.9 | +3.18% | 161 | 23:14:42 | -8.1% | -13.0% | -9.0% | -50.7% | 133.11 | 1.55 | +450% | +18 | + | + | |||
| 15 | iАренадата | DATA | 124.24 | -3.96% | 96 | 18:48:28 | -9.6% | -13.8% | -7.4% | 25.99 | 0.30 | +141% | +3 | + | + | ||||
| 16 | iОзонФарм | OZPH | 49.06 | -3.97% | 80 | 18:49:28 | -4.0% | -11.6% | +18.3% | 53.90 | 0.63 | +1% | -10 | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ВИ.ру | VSEH | 88.15 | -7.99% | 76 | 18:49:14 | -14.2% | -14.2% | +4.0% | 44.08 | 0.51 | +132% | +1 | + | + | ||||
| 18 | ХЭНДЕРСОН | HNFG | 569.6 | +0.04% | 57 | 18:49:30 | -9.7% | -15.6% | -6.9% | -23.4% | 23.04 | 0.27 | +350% | +16 | + | + | |||
| 19 | iДиасофт | DIAS |
|
3204.5 | -1.19% | 50 | 18:45:25 | -7.2% | -13.4% | -25.0% | -49.1% | 33.65 | 0.39 | +83% | +2 | + | + | ||
| 20 | Элемент | ELMT | 0.13425 | -1.14% | 42 | 23:14:24 | -8.2% | -9.5% | -6.5% | 63.53 | 0.74 | +564% | +19 | + | + | ||||
| 21 | iКаршеринг | DELI | 163.8 | -4.85% | 33 | 18:48:47 | -16.0% | -19.9% | -25.2% | -53.3% | 28.80 | 0.33 | -1% | -14 | + | + | |||
| 22 | ПРОМОМЕД | PRMD | 364.15 | -5.05% | 23 | 18:47:45 | -9.6% | -17.8% | +2.5% | 77.38 | 0.90 | -17% | -13 | + | + | ||||
| 23 | iИВА | IVAT | 151.5 | -3.5% | 16 | 18:49:02 | -13.5% | -22.1% | -23.8% | 15.15 | 0.18 | -21% | -15 | + | + | ||||
| 24 | СТГ | CARM |
|
1.4705 | +0.51% | 6 | 23:14:54 | -7.9% | -19.3% | +0.5% | -41.8% | 3.27 | 0.04 | +67% | +2 | + | + | ||
| 25 | ТЗА ао | TUZA | 173 | -6.74% | 4 | 18:47:15 | -9.2% | -9.7% | -13.3% | -39.7% | 1.42 | 0.02 | +96% | +15 | + | + | |||
| 26 | Светофор | SVET | 15.3 | -5.56% | 4 | 18:45:23 | -7.8% | -15.0% | -11.3% | -46.7% | 0.40 | 0.00 | +60% | +6 | + | + | |||
| 27 | Светофор п | SVETP | 21.95 | 0% | 2 | 18:45:17 | -10.6% | -3.7% | -2.7% | 0.40 | 0.00 | +336% | +49 | + | + | ||||
| 28 | Кристалл | KLVZ | 3.634 | -1.78% | 2 | 18:45:27 | -6.8% | -12.5% | -4.1% | -54.9% | 3.35 | 0.04 | +230% | +30 | + | + | |||