Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1001 РОЛЬФ 1Р07 1.9 29.1% 26.0% 25.9% BBB+ 28.1 21.37 12 14.3 1.51 100.30 02.03.25 31.01.25 21.01.27 - + +
1002 Роснфт1P5 0.2 0.0% 8.6% - AAA 21.44 4 3.3 - 08.05.25 18.05.17 08.05.25 - + +
1003 ФСК РС1Р6 7.5 21.3% 8.7% 10.1% AAA 0.2 21.69 4 20.3 1.40 85.84 26.02.25 31.08.22 18.08.32 31.08.26 + +
1004 ТГК-14 1Р3 3.3 21.6% 26.5% 22.8% BBB+ 0.7 21.78 12 2.2 2.31 116.26 19.03.25 19.12.24 01.06.28 - + +
1005 МОНОП 1P03 0.9 29.1% 26.5% 26.4% BBB+ 24.0 21.78 12 15.3 0.82 100.56 01.03.25 30.01.25 25.01.26 - + +
1006 ВБРР 1P-04 0.2 9.6% 8.8% 8.8% AA 21.82 4 3.1 - 99.89 09.05.25 15.05.20 09.05.25 18.05.22 + +
1007 РСХБ2Р16 1.3 21.6% 8.8% 10.0% AA 0.1 21.82 4 18.7 1.20 87.50 05.03.25 07.06.23 03.06.26 - + +
1008 ДрктЛиз2Р1 2.4 34.0% 14.0% 16.6% BB+ 0.0 21.82 4 11.8 1.03 84.44 03.04.25 06.07.23 01.07.27 - + +
1009 ИКС5Фин2P3 0.1 22.1% 8.7% 8.8% AAA 2.4 21.88 4 15.0 0.08 99.08 21.03.25 22.12.22 21.03.25 21.03.25 + +
1010 РЖД 1Р-15R 2.1 15.0% 8.8% 9.8% AAA 0.0 21.94 4 10.4 1.94 90.13 09.04.25 17.04.19 07.04.27 - + +
1011 Россети1Р7 12.8 21.9% 8.8% 9.1% AAA 2.4 21.94 4 14.0 0.34 96.31 25.03.25 27.12.22 08.12.37 27.06.25 + +
1012 sРостл1P6R 0.5 20.9% 8.8% 9.3% AA+ 22.06 4 18.4 0.52 94.67 07.03.25 09.12.22 05.09.25 - + +
1013 ВымпелК1Р4 3.2 21.2% 8.8% 11.8% AA- 0.3 22.06 4 7.8 2.70 74.99 20.04.25 02.03.23 16.04.28 - + +
1014 Мегафон2P3 0.2 18.7% 8.9% 9.0% AAA 0.7 22.19 4 7.1 0.17 98.58 23.04.25 26.04.23 23.04.25 - + +
1015 Славнеф2Р3 6.7 0.0% 9.0% - AA- 22.41 4 0.5 - 20.05.25 23.11.21 11.11.31 21.11.25 + +
1016 Славнеф1Р2 4.1 23.7% 9.0% 10.2% AA- 22.44 4 15.5 1.02 88.00 20.03.25 28.03.19 15.03.29 24.03.26 + +
1017 Роснфт2P6 4.1 15.5% 9.0% 10.9% AAA 0.0 22.44 4 13.6 3.35 82.72 28.03.25 05.04.19 23.03.29 03.04.24 + +
1018 Роснфт2P7 4.1 0.0% 9.0% - AAA 22.44 4 13.6 - 28.03.25 05.04.19 23.03.29 03.04.24 + +
1019 Роснфт2P9 4.7 14.2% 9.0% 10.6% AAA 0.0 22.44 4 8.6 3.73 84.72 17.04.25 24.10.19 11.10.29 23.04.24 + +
1020 Газпнф3P5R 0.8 20.4% 9.0% 9.7% AAA 2.4 22.44 4 19.5 0.75 92.92 04.03.25 06.12.22 02.12.25 - + +
1021 МТС 1P-25 0.8 0.0% 9.0% - A 22.44 4 19.7 - 03.03.25 05.06.23 01.12.25 - + +
1022 ДОМ.РФ25об 1.6 20.5% 18.3% 18.4% AAA 22.5 4 12.5 - 99.00 01.04.25 29.04.13 01.10.26 03.07.26 + +
1023 Титан-5 Б 25.4 0.0% 11.0% - BB- 22.54 4 14.0 - 26.03.25 16.02.23 26.06.50 - + +
1024 МТС 1P-24 0.1 22.1% 9.0% 9.1% A 3.5 22.56 4 15.6 0.08 99.14 20.03.25 23.03.23 20.03.25 - + +
1025 НовТех1Р2 1.8 25.2% 27.5% 25.7% A- 5.0 22.6 12 19.6 1.44 107.10 24.02.25 26.12.24 16.12.26 - + +
1026 ГТЛК 1P-12 8.7 26.3% 9.1% 11.5% AA- 0.1 22.69 4 1.5 1.60 79.37 16.05.25 23.11.18 04.11.33 18.11.26 + +
1027 НОВАТЭК1Р1 1.2 20.7% 9.1% 10.2% AAA 17.0 22.69 4 0.5 1.19 89.06 20.05.25 23.05.23 19.05.26 - + +
1028 СибурХ1Р01 0.9 20.2% 9.1% 9.9% AAA 1.6 22.81 4 12.0 0.88 92.00 04.04.25 08.07.22 20.01.26 - + +
1029 Магнит4P03 3.0 20.5% 9.2% 10.1% AAA 2.3 22.94 4 3.5 0.93 91.50 08.05.25 09.02.23 03.02.28 - + +
1030 Ростел2P10 1.0 20.4% 9.2% 10.1% AA+ 0.1 22.94 4 2.0 0.94 91.47 14.05.25 15.02.23 11.02.26 - + +
1031 СибСтекП03 0.6 29.7% 28.0% 27.7% BB- 2.5 23.01 12 4.6 0.56 100.93 16.03.25 28.10.22 12.10.25 22.11.24 + +
1032 БДеньг-2P5 2.4 32.1% 28.0% 28.0% BB- 0.9 23.01 12 20.0 0.80 99.86 24.02.25 31.01.24 14.07.27 31.01.25 + +
1033 СИБАВТО1Р4 4.7 32.0% 28.0% 28.1% BB- 8.2 23.01 12 6.9 2.39 99.80 13.03.25 13.11.24 18.10.29 - + +
1034 ЭНИКА 1Р05 4.7 29.0% 28.0% 26.8% BBB 4.4 23.01 12 0.8 1.89 104.27 21.03.25 21.11.24 26.10.29 - + +
1035 МОНОП 1P02 0.8 21.7% 28.0% 26.4% BBB+ 0.7 23.01 12 10.0 0.71 105.95 09.03.25 09.12.24 04.12.25 - + +
1036 ГЛОРАКС1Р3 1.9 28.5% 28.0% 26.9% BBB- 12.2 23.01 12 10.7 1.51 104.00 08.03.25 06.02.25 27.01.27 - + +
1037 sРуСол клА 6.0 62.3% 16.1% 17.3% A+ 23.18 4 1.3 0.23 92.73 15.05.25 12.02.20 15.02.31 - + +
1038 ВымпелК1Р2 3.6 22.1% 9.3% 12.9% AA- 0.5 23.19 4 16.1 2.91 72.22 20.03.25 10.03.23 14.09.28 14.09.28 + +
1039 ВымпелК1Р1 0.9 22.0% 9.3% 10.2% AA- 0.5 23.24 4 8.2 0.88 91.00 20.04.25 28.02.23 18.01.26 - + +
1040 ВымпелК2Р1 0.9 13.5% 9.3% 9.6% AA- 23.24 4 8.2 - 96.99 20.04.25 01.09.23 18.01.26 - + +
1041 ВымпелК1Р5 2.0 22.4% 9.3% 11.4% AA- 0.0 23.31 4 0.8 1.82 81.89 19.05.25 27.02.23 15.02.27 15.02.27 + +
1042 СэтлГрБ1P4 0.2 24.4% 9.4% 9.6% A 5.6 23.56 4 8.8 0.16 98.05 18.04.25 22.10.21 18.04.25 - + +
1043 РусГидБП11 1.1 20.3% 9.5% 10.5% AAA 1.6 23.68 4 13.3 1.05 90.80 01.04.25 04.07.23 31.03.26 - + +
1044 ВТБ Б1-329 1.4 11.3% 9.5% 9.7% AAA 0.0 23.68 4 7.3 1.34 98.21 24.04.25 27.07.23 23.07.26 - + +
1045 АБЗ-1 1Р03 0.9 29.3% 14.2% 15.2% BBB+ 0.6 23.8 4 5.5 0.54 93.77 01.05.25 02.02.23 29.01.26 - + +
1046 МТС-Банк02 0.4 22.9% 9.6% 10.0% A 2.2 23.81 4 5.2 0.44 95.21 02.05.25 05.08.22 01.08.25 - + +
1047 NSKATD-02 2.8 30.1% 29.0% 28.0% A- 21.8 23.84 12 3.2 1.43 103.42 18.03.25 18.12.24 03.12.27 - + +
1048 СибСтекБ01 1.9 33.3% 29.0% 29.0% BB- 3.8 23.84 12 13.5 1.39 99.90 05.03.25 03.02.25 24.01.27 - + +
1049 ГТЛК 1P-13 8.9 26.2% 9.6% 12.2% AA- 0.2 23.86 4 5.2 1.76 78.20 02.05.25 08.02.19 20.01.34 03.02.27 + +
1050 МТС 1P-21 1.3 20.6% 9.7% 10.8% A 0.2 24.06 4 15.6 1.24 88.99 24.03.25 27.06.22 22.06.26 - + +
1051 ФСК РС БО6 32.7 11.7% 9.7% 10.1% AAA 24.18 4 4.3 - 96.47 06.05.25 08.11.22 25.09.57 05.11.27 + +
1052 ФСК РС БО7 32.7 10.1% 9.7% - AAA 24.18 4 4.3 - 06.05.25 08.11.22 25.09.57 11.05.27 + +
1053 Интерскол3 0.7 33.8% 29.5% 29.5% BB+ 84.8 24.25 12 12.1 0.45 100.00 07.03.25 05.02.25 02.11.25 - + +
1054 АПРИ 2Р7 4.9 33.9% 29.5% 29.5% BBB- 8.1 24.25 12 6.5 1.20 99.96 14.03.25 12.02.25 17.01.30 20.08.26 + +
1055 ВитаЛ 1Р02 0.7 24.4% 9.8% 10.6% A- 0.1 24.31 4 6.1 0.67 92.16 29.04.25 03.11.20 28.10.25 06.11.24 + +
1056 АПРИ 05 0.5 35.8% 13.0% 13.7% BBB- 0.4 24.31 4 21.1 0.27 95.20 04.03.25 07.09.21 02.09.25 - + +
1057 ПетрИнжP1 1.6 22.9% 9.8% 11.5% A 0.1 24.31 4 16.6 1.45 85.01 21.03.25 24.09.21 18.09.26 25.09.24 + +
1058 ГазпромКP5 3.2 20.3% 9.8% 11.6% AAA 5.9 24.43 4 7.5 1.95 84.15 24.04.25 27.04.23 20.04.28 - + +
1059 Сегежа2P3R 11.9 34.6% 9.9% 11.8% BB+ 0.3 24.56 4 7.8 0.88 83.75 23.04.25 26.01.22 07.01.37 27.01.25 + +
1060 ВымпелК1Р7 4.0 21.1% 9.9% 13.4% AA- 1.0 24.56 4 0.8 3.22 73.45 19.05.25 03.03.23 12.02.29 12.02.29 + +
1061 Медси 1P01 13.1 26.5% 9.9% 9.9% AA- 0.1 24.56 4 18.9 0.06 99.19 13.03.25 16.03.23 25.02.38 17.03.25 + +
1062 ВымпелК3Р3 4.0 11.8% 9.9% 10.3% AA- 24.56 4 0.8 - 95.26 19.05.25 01.09.23 12.02.29 - + +
1063 ТрансМ БО2 2.8 33.1% 30.0% 29.4% B+ 3.5 24.66 12 5.8 1.82 101.99 15.03.25 21.12.23 30.11.27 24.12.24 + +
1064 НафттрнБО6 2.8 30.9% 30.0% 28.6% B+ 2.8 24.66 12 3.3 1.74 104.85 18.03.25 18.12.24 03.12.27 - + +
1065 МГКЛ-1P7 4.9 30.1% 30.0% 27.5% BB 14.9 24.66 12 11.5 2.70 109.29 08.03.25 06.02.25 11.01.30 - + +
1066 О'КЕЙ Б1Р2 4.1 26.9% 9.9% 10.1% A- 0.8 24.68 4 11.1 0.14 98.07 11.04.25 19.04.19 06.04.29 16.04.25 + +
1067 О'КЕЙ Б1Р4 5.7 18.3% 9.9% 13.4% A- 0.0 24.68 4 5.4 4.15 73.95 02.05.25 06.11.20 25.10.30 09.11.23 + +
1068 Систем1P23 6.8 26.5% 10.0% 11.4% AA- 0.4 24.81 4 22.6 0.96 87.44 28.02.25 03.12.21 21.11.31 04.03.26 + +
1069 ЧеркизБ1P5 0.7 22.6% 10.0% 10.7% AA 1.8 24.81 4 7.6 0.65 93.30 24.04.25 27.10.22 23.10.25 - + +
1070 ПКТ 01 0.8 23.7% 5.0% 5.7% AA- 0.1 24.93 2 9.9 0.79 87.83 10.06.25 22.12.15 09.12.25 18.12.20 + +
1071 Акрон Б1P2 2.3 19.0% 5.0% 6.5% AA 0.0 24.93 2 11.8 2.12 76.41 27.05.25 06.06.17 25.05.27 01.12.23 + +
1072 ВИС Ф БП01 2.7 24.7% 10.0% 13.3% A 0.3 24.93 4 10.1 2.27 75.26 15.04.25 20.10.20 12.10.27 18.10.24 + +
1073 ВитаЛ 1Р03 0.3 21.1% 10.0% 10.3% A- 0.4 24.93 4 23.0 0.26 97.54 27.02.25 03.06.21 29.05.25 06.06.24 + +
1074 Систем1P24 7.8 27.3% 10.0% 11.1% AA- 3.9 24.93 4 21.4 0.75 89.70 05.03.25 07.12.22 24.11.32 08.12.25 + +
1075 ГазпромКP6 3.3 19.1% 10.0% 12.4% AAA 2.0 24.93 4 23.6 2.69 80.93 25.02.25 30.05.23 23.05.28 - + +
1076 АВТОБФ БП4 3.4 21.5% 10.0% 10.4% A+ 24.93 4 8.2 0.41 96.09 22.04.25 25.07.23 18.07.28 25.07.25 + +
1077 ИнтЛиз1Р05 1.1 27.7% 12.0% 12.8% A 0.0 24.98 4 19.8 0.51 93.50 11.03.25 14.03.23 10.03.26 - + +
1078 РегПрод1Р2 1.5 40.6% 11.5% 13.6% B- 0.1 25.09 4 21.2 0.68 84.83 06.03.25 09.09.21 03.09.26 - + +
1079 ПЕРЕСВ С01 7.0 0.0% 0.5% 3.8% BBB- 25.17 0.1 - - 13.54 14.02.32 14.02.17 14.02.32 - + +
1080 Славнеф2Р4 7.3 23.5% 10.2% 10.5% AA- 0.2 25.31 4 17.2 0.32 96.42 21.03.25 24.06.22 11.06.32 25.06.25 + +
1081 БДеньг-2P4 2.3 30.4% 31.0% 30.1% BB- 3.6 25.48 12 1.7 0.73 103.05 20.03.25 26.12.23 08.06.27 27.12.24 + +
1082 СЗА БО-01 2.8 33.8% 31.0% 30.1% BB- 0.9 25.48 12 10.2 1.89 102.90 10.03.25 10.12.24 25.11.27 - + +
1083 ГлобалФ1P6 3.8 31.5% 31.0% 29.5% B+ 1.2 25.48 12 9.3 1.57 105.23 11.03.25 11.12.24 20.11.28 - + +
1084 ЛКХ-01 2.9 32.3% 31.0% 29.5% BB- 3.3 25.48 12 4.3 1.95 105.25 17.03.25 16.01.25 01.01.28 - + +
1085 ЛКХ-02 2.9 32.3% 31.0% 29.4% BB- 0.6 25.48 12 13.6 1.96 105.29 06.03.25 04.02.25 20.01.28 - + +
1086 АЗБУКАВКП2 8.0 51.1% 10.2% 10.3% A- 1.6 25.55 4 23.3 0.02 99.30 28.02.25 03.03.23 18.02.33 - + +
1087 Европлн1Р6 0.3 22.4% 10.2% 10.5% AA 4.4 25.55 4 16.3 0.21 97.85 25.03.25 27.06.23 24.06.25 - + +
1088 МоторТ1Р03 1.6 31.0% 11.7% 13.3% BB 0.0 25.63 4 14.4 0.77 88.41 01.04.25 05.10.21 29.09.26 - + +
1089 Систем1P16 5.8 21.6% 10.3% 12.5% AA- 0.0 25.68 4 22.6 1.98 82.56 03.03.25 07.12.20 25.11.30 03.06.27 + +
1090 РитйлБФ1P2 1.0 24.9% 10.3% 11.7% A- 1.7 25.8 4 21.8 0.97 88.74 06.03.25 11.03.21 05.03.26 - + +
1091 Медси 1P02 13.1 23.6% 10.3% 11.6% AA- 0.4 25.8 4 19.9 0.99 89.50 13.03.25 16.03.23 25.02.38 16.03.26 + +
1092 Медси 1P03 13.4 21.9% 10.4% 11.0% AA- 0.0 25.93 4 10.8 0.63 94.15 14.04.25 17.07.23 28.06.38 15.10.25 + +
1093 Россети1Р9 3.2 0.0% 10.4% - AAA 26.03 4 8.6 - 22.04.25 25.04.23 18.04.28 - + +
1094 Систем1P14 5.4 25.5% 10.5% 13.3% AA- 1.6 26.18 4 10.4 1.90 78.79 16.04.25 22.07.20 10.07.30 19.04.27 + +
1095 ПозТех-1Р2 0.8 21.6% 10.5% 11.3% AA 1.2 26.3 4 22.6 0.75 93.29 05.03.25 07.12.22 03.12.25 - + +
1096 ВымпелК1Р6 3.0 22.3% 10.5% 13.6% AA- 1.3 26.3 4 0.9 2.54 77.85 19.05.25 10.02.23 14.02.28 14.02.28 + +
1097 ВымпелК1Р9 3.1 0.0% 10.5% - AA- 26.3 4 17.1 - 24.03.25 17.03.23 20.03.28 - + +
1098 ВымпелК3Р2 3.0 0.0% 10.5% - AA- 26.3 4 0.9 - 19.05.25 01.09.23 14.02.28 - + +
1099 Сегежа3P2R 12.9 28.3% 10.6% 10.9% BB+ 30.4 26.43 4 5.8 0.20 97.20 02.05.25 03.02.23 15.01.38 07.05.25 + +
1100 УралСт1Р02 1.2 26.5% 10.6% 12.3% A+ 7.1 26.43 4 7.8 1.11 86.41 25.04.25 28.04.23 24.04.26 - + +