Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	РОЛЬФ 1Р07	1.9	29.1%	26.0%	25.9%	BBB+	28.1	21.37	12	14.3	1.51	100.30	02.03.25	31.01.25	21.01.27	-	+	+
1002	Роснфт1P5	0.2	0.0%	8.6%	-	AAA		21.44	4	3.3	-		08.05.25	18.05.17	08.05.25	-	+	+
1003	ФСК РС1Р6	7.5	21.3%	8.7%	10.1%	AAA	0.2	21.69	4	20.3	1.40	85.84	26.02.25	31.08.22	18.08.32	31.08.26	+	+
1004	ТГК-14 1Р3	3.3	21.6%	26.5%	22.8%	BBB+	0.7	21.78	12	2.2	2.31	116.26	19.03.25	19.12.24	01.06.28	-	+	+
1005	МОНОП 1P03	0.9	29.1%	26.5%	26.4%	BBB+	24.0	21.78	12	15.3	0.82	100.56	01.03.25	30.01.25	25.01.26	-	+	+
1006	ВБРР 1P-04	0.2	9.6%	8.8%	8.8%	AA		21.82	4	3.1	-	99.89	09.05.25	15.05.20	09.05.25	18.05.22	+	+
1007	РСХБ2Р16	1.3	21.6%	8.8%	10.0%	AA	0.1	21.82	4	18.7	1.20	87.50	05.03.25	07.06.23	03.06.26	-	+	+
1008	ДрктЛиз2Р1	2.4	34.0%	14.0%	16.6%	BB+	0.0	21.82	4	11.8	1.03	84.44	03.04.25	06.07.23	01.07.27	-	+	+
1009	ИКС5Фин2P3	0.1	22.1%	8.7%	8.8%	AAA	2.4	21.88	4	15.0	0.08	99.08	21.03.25	22.12.22	21.03.25	21.03.25	+	+
1010	РЖД 1Р-15R	2.1	15.0%	8.8%	9.8%	AAA	0.0	21.94	4	10.4	1.94	90.13	09.04.25	17.04.19	07.04.27	-	+	+
1011	Россети1Р7	12.8	21.9%	8.8%	9.1%	AAA	2.4	21.94	4	14.0	0.34	96.31	25.03.25	27.12.22	08.12.37	27.06.25	+	+
1012	sРостл1P6R	0.5	20.9%	8.8%	9.3%	AA+		22.06	4	18.4	0.52	94.67	07.03.25	09.12.22	05.09.25	-	+	+
1013	ВымпелК1Р4	3.2	21.2%	8.8%	11.8%	AA-	0.3	22.06	4	7.8	2.70	74.99	20.04.25	02.03.23	16.04.28	-	+	+
1014	Мегафон2P3	0.2	18.7%	8.9%	9.0%	AAA	0.7	22.19	4	7.1	0.17	98.58	23.04.25	26.04.23	23.04.25	-	+	+
1015	Славнеф2Р3	6.7	0.0%	9.0%	-	AA-		22.41	4	0.5	-		20.05.25	23.11.21	11.11.31	21.11.25	+	+
1016	Славнеф1Р2	4.1	23.7%	9.0%	10.2%	AA-		22.44	4	15.5	1.02	88.00	20.03.25	28.03.19	15.03.29	24.03.26	+	+
1017	Роснфт2P6	4.1	15.5%	9.0%	10.9%	AAA	0.0	22.44	4	13.6	3.35	82.72	28.03.25	05.04.19	23.03.29	03.04.24	+	+
1018	Роснфт2P7	4.1	0.0%	9.0%	-	AAA		22.44	4	13.6	-		28.03.25	05.04.19	23.03.29	03.04.24	+	+
1019	Роснфт2P9	4.7	14.2%	9.0%	10.6%	AAA	0.0	22.44	4	8.6	3.73	84.72	17.04.25	24.10.19	11.10.29	23.04.24	+	+
1020	Газпнф3P5R	0.8	20.4%	9.0%	9.7%	AAA	2.4	22.44	4	19.5	0.75	92.92	04.03.25	06.12.22	02.12.25	-	+	+
1021	МТС 1P-25	0.8	0.0%	9.0%	-	A		22.44	4	19.7	-		03.03.25	05.06.23	01.12.25	-	+	+
1022	ДОМ.РФ25об	1.6	20.5%	18.3%	18.4%	AAA		22.5	4	12.5	-	99.00	01.04.25	29.04.13	01.10.26	03.07.26	+	+
1023	Титан-5 Б	25.4	0.0%	11.0%	-	BB-		22.54	4	14.0	-		26.03.25	16.02.23	26.06.50	-	+	+
1024	МТС 1P-24	0.1	22.1%	9.0%	9.1%	A	3.5	22.56	4	15.6	0.08	99.14	20.03.25	23.03.23	20.03.25	-	+	+
1025	НовТех1Р2	1.8	25.2%	27.5%	25.7%	A-	5.0	22.6	12	19.6	1.44	107.10	24.02.25	26.12.24	16.12.26	-	+	+
1026	ГТЛК 1P-12	8.7	26.3%	9.1%	11.5%	AA-	0.1	22.69	4	1.5	1.60	79.37	16.05.25	23.11.18	04.11.33	18.11.26	+	+
1027	НОВАТЭК1Р1	1.2	20.7%	9.1%	10.2%	AAA	17.0	22.69	4	0.5	1.19	89.06	20.05.25	23.05.23	19.05.26	-	+	+
1028	СибурХ1Р01	0.9	20.2%	9.1%	9.9%	AAA	1.6	22.81	4	12.0	0.88	92.00	04.04.25	08.07.22	20.01.26	-	+	+
1029	Магнит4P03	3.0	20.5%	9.2%	10.1%	AAA	2.3	22.94	4	3.5	0.93	91.50	08.05.25	09.02.23	03.02.28	-	+	+
1030	Ростел2P10	1.0	20.4%	9.2%	10.1%	AA+	0.1	22.94	4	2.0	0.94	91.47	14.05.25	15.02.23	11.02.26	-	+	+
1031	СибСтекП03	0.6	29.7%	28.0%	27.7%	BB-	2.5	23.01	12	4.6	0.56	100.93	16.03.25	28.10.22	12.10.25	22.11.24	+	+
1032	БДеньг-2P5	2.4	32.1%	28.0%	28.0%	BB-	0.9	23.01	12	20.0	0.80	99.86	24.02.25	31.01.24	14.07.27	31.01.25	+	+
1033	СИБАВТО1Р4	4.7	32.0%	28.0%	28.1%	BB-	8.2	23.01	12	6.9	2.39	99.80	13.03.25	13.11.24	18.10.29	-	+	+
1034	ЭНИКА 1Р05	4.7	29.0%	28.0%	26.8%	BBB	4.4	23.01	12	0.8	1.89	104.27	21.03.25	21.11.24	26.10.29	-	+	+
1035	МОНОП 1P02	0.8	21.7%	28.0%	26.4%	BBB+	0.7	23.01	12	10.0	0.71	105.95	09.03.25	09.12.24	04.12.25	-	+	+
1036	ГЛОРАКС1Р3	1.9	28.5%	28.0%	26.9%	BBB-	12.2	23.01	12	10.7	1.51	104.00	08.03.25	06.02.25	27.01.27	-	+	+
1037	sРуСол клА	6.0	62.3%	16.1%	17.3%	A+		23.18	4	1.3	0.23	92.73	15.05.25	12.02.20	15.02.31	-	+	+
1038	ВымпелК1Р2	3.6	22.1%	9.3%	12.9%	AA-	0.5	23.19	4	16.1	2.91	72.22	20.03.25	10.03.23	14.09.28	14.09.28	+	+
1039	ВымпелК1Р1	0.9	22.0%	9.3%	10.2%	AA-	0.5	23.24	4	8.2	0.88	91.00	20.04.25	28.02.23	18.01.26	-	+	+
1040	ВымпелК2Р1	0.9	13.5%	9.3%	9.6%	AA-		23.24	4	8.2	-	96.99	20.04.25	01.09.23	18.01.26	-	+	+
1041	ВымпелК1Р5	2.0	22.4%	9.3%	11.4%	AA-	0.0	23.31	4	0.8	1.82	81.89	19.05.25	27.02.23	15.02.27	15.02.27	+	+
1042	СэтлГрБ1P4	0.2	24.4%	9.4%	9.6%	A	5.6	23.56	4	8.8	0.16	98.05	18.04.25	22.10.21	18.04.25	-	+	+
1043	РусГидБП11	1.1	20.3%	9.5%	10.5%	AAA	1.6	23.68	4	13.3	1.05	90.80	01.04.25	04.07.23	31.03.26	-	+	+
1044	ВТБ Б1-329	1.4	11.3%	9.5%	9.7%	AAA	0.0	23.68	4	7.3	1.34	98.21	24.04.25	27.07.23	23.07.26	-	+	+
1045	АБЗ-1 1Р03	0.9	29.3%	14.2%	15.2%	BBB+	0.6	23.8	4	5.5	0.54	93.77	01.05.25	02.02.23	29.01.26	-	+	+
1046	МТС-Банк02	0.4	22.9%	9.6%	10.0%	A	2.2	23.81	4	5.2	0.44	95.21	02.05.25	05.08.22	01.08.25	-	+	+
1047	NSKATD-02	2.8	30.1%	29.0%	28.0%	A-	21.8	23.84	12	3.2	1.43	103.42	18.03.25	18.12.24	03.12.27	-	+	+
1048	СибСтекБ01	1.9	33.3%	29.0%	29.0%	BB-	3.8	23.84	12	13.5	1.39	99.90	05.03.25	03.02.25	24.01.27	-	+	+
1049	ГТЛК 1P-13	8.9	26.2%	9.6%	12.2%	AA-	0.2	23.86	4	5.2	1.76	78.20	02.05.25	08.02.19	20.01.34	03.02.27	+	+
1050	МТС 1P-21	1.3	20.6%	9.7%	10.8%	A	0.2	24.06	4	15.6	1.24	88.99	24.03.25	27.06.22	22.06.26	-	+	+
1051	ФСК РС БО6	32.7	11.7%	9.7%	10.1%	AAA		24.18	4	4.3	-	96.47	06.05.25	08.11.22	25.09.57	05.11.27	+	+
1052	ФСК РС БО7	32.7	10.1%	9.7%	-	AAA		24.18	4	4.3	-		06.05.25	08.11.22	25.09.57	11.05.27	+	+
1053	Интерскол3	0.7	33.8%	29.5%	29.5%	BB+	84.8	24.25	12	12.1	0.45	100.00	07.03.25	05.02.25	02.11.25	-	+	+
1054	АПРИ 2Р7	4.9	33.9%	29.5%	29.5%	BBB-	8.1	24.25	12	6.5	1.20	99.96	14.03.25	12.02.25	17.01.30	20.08.26	+	+
1055	ВитаЛ 1Р02	0.7	24.4%	9.8%	10.6%	A-	0.1	24.31	4	6.1	0.67	92.16	29.04.25	03.11.20	28.10.25	06.11.24	+	+
1056	АПРИ 05	0.5	35.8%	13.0%	13.7%	BBB-	0.4	24.31	4	21.1	0.27	95.20	04.03.25	07.09.21	02.09.25	-	+	+
1057	ПетрИнжP1	1.6	22.9%	9.8%	11.5%	A	0.1	24.31	4	16.6	1.45	85.01	21.03.25	24.09.21	18.09.26	25.09.24	+	+
1058	ГазпромКP5	3.2	20.3%	9.8%	11.6%	AAA	5.9	24.43	4	7.5	1.95	84.15	24.04.25	27.04.23	20.04.28	-	+	+
1059	Сегежа2P3R	11.9	34.6%	9.9%	11.8%	BB+	0.3	24.56	4	7.8	0.88	83.75	23.04.25	26.01.22	07.01.37	27.01.25	+	+
1060	ВымпелК1Р7	4.0	21.1%	9.9%	13.4%	AA-	1.0	24.56	4	0.8	3.22	73.45	19.05.25	03.03.23	12.02.29	12.02.29	+	+
1061	Медси 1P01	13.1	26.5%	9.9%	9.9%	AA-	0.1	24.56	4	18.9	0.06	99.19	13.03.25	16.03.23	25.02.38	17.03.25	+	+
1062	ВымпелК3Р3	4.0	11.8%	9.9%	10.3%	AA-		24.56	4	0.8	-	95.26	19.05.25	01.09.23	12.02.29	-	+	+
1063	ТрансМ БО2	2.8	33.1%	30.0%	29.4%	B+	3.5	24.66	12	5.8	1.82	101.99	15.03.25	21.12.23	30.11.27	24.12.24	+	+
1064	НафттрнБО6	2.8	30.9%	30.0%	28.6%	B+	2.8	24.66	12	3.3	1.74	104.85	18.03.25	18.12.24	03.12.27	-	+	+
1065	МГКЛ-1P7	4.9	30.1%	30.0%	27.5%	BB	14.9	24.66	12	11.5	2.70	109.29	08.03.25	06.02.25	11.01.30	-	+	+
1066	О'КЕЙ Б1Р2	4.1	26.9%	9.9%	10.1%	A-	0.8	24.68	4	11.1	0.14	98.07	11.04.25	19.04.19	06.04.29	16.04.25	+	+
1067	О'КЕЙ Б1Р4	5.7	18.3%	9.9%	13.4%	A-	0.0	24.68	4	5.4	4.15	73.95	02.05.25	06.11.20	25.10.30	09.11.23	+	+
1068	Систем1P23	6.8	26.5%	10.0%	11.4%	AA-	0.4	24.81	4	22.6	0.96	87.44	28.02.25	03.12.21	21.11.31	04.03.26	+	+
1069	ЧеркизБ1P5	0.7	22.6%	10.0%	10.7%	AA	1.8	24.81	4	7.6	0.65	93.30	24.04.25	27.10.22	23.10.25	-	+	+
1070	ПКТ 01	0.8	23.7%	5.0%	5.7%	AA-	0.1	24.93	2	9.9	0.79	87.83	10.06.25	22.12.15	09.12.25	18.12.20	+	+
1071	Акрон Б1P2	2.3	19.0%	5.0%	6.5%	AA	0.0	24.93	2	11.8	2.12	76.41	27.05.25	06.06.17	25.05.27	01.12.23	+	+
1072	ВИС Ф БП01	2.7	24.7%	10.0%	13.3%	A	0.3	24.93	4	10.1	2.27	75.26	15.04.25	20.10.20	12.10.27	18.10.24	+	+
1073	ВитаЛ 1Р03	0.3	21.1%	10.0%	10.3%	A-	0.4	24.93	4	23.0	0.26	97.54	27.02.25	03.06.21	29.05.25	06.06.24	+	+
1074	Систем1P24	7.8	27.3%	10.0%	11.1%	AA-	3.9	24.93	4	21.4	0.75	89.70	05.03.25	07.12.22	24.11.32	08.12.25	+	+
1075	ГазпромКP6	3.3	19.1%	10.0%	12.4%	AAA	2.0	24.93	4	23.6	2.69	80.93	25.02.25	30.05.23	23.05.28	-	+	+
1076	АВТОБФ БП4	3.4	21.5%	10.0%	10.4%	A+		24.93	4	8.2	0.41	96.09	22.04.25	25.07.23	18.07.28	25.07.25	+	+
1077	ИнтЛиз1Р05	1.1	27.7%	12.0%	12.8%	A	0.0	24.98	4	19.8	0.51	93.50	11.03.25	14.03.23	10.03.26	-	+	+
1078	РегПрод1Р2	1.5	40.6%	11.5%	13.6%	B-	0.1	25.09	4	21.2	0.68	84.83	06.03.25	09.09.21	03.09.26	-	+	+
1079	ПЕРЕСВ С01	7.0	0.0%	0.5%	3.8%	BBB-		25.17	0.1	-	-	13.54	14.02.32	14.02.17	14.02.32	-	+	+
1080	Славнеф2Р4	7.3	23.5%	10.2%	10.5%	AA-	0.2	25.31	4	17.2	0.32	96.42	21.03.25	24.06.22	11.06.32	25.06.25	+	+
1081	БДеньг-2P4	2.3	30.4%	31.0%	30.1%	BB-	3.6	25.48	12	1.7	0.73	103.05	20.03.25	26.12.23	08.06.27	27.12.24	+	+
1082	СЗА БО-01	2.8	33.8%	31.0%	30.1%	BB-	0.9	25.48	12	10.2	1.89	102.90	10.03.25	10.12.24	25.11.27	-	+	+
1083	ГлобалФ1P6	3.8	31.5%	31.0%	29.5%	B+	1.2	25.48	12	9.3	1.57	105.23	11.03.25	11.12.24	20.11.28	-	+	+
1084	ЛКХ-01	2.9	32.3%	31.0%	29.5%	BB-	3.3	25.48	12	4.3	1.95	105.25	17.03.25	16.01.25	01.01.28	-	+	+
1085	ЛКХ-02	2.9	32.3%	31.0%	29.4%	BB-	0.6	25.48	12	13.6	1.96	105.29	06.03.25	04.02.25	20.01.28	-	+	+
1086	АЗБУКАВКП2	8.0	51.1%	10.2%	10.3%	A-	1.6	25.55	4	23.3	0.02	99.30	28.02.25	03.03.23	18.02.33	-	+	+
1087	Европлн1Р6	0.3	22.4%	10.2%	10.5%	AA	4.4	25.55	4	16.3	0.21	97.85	25.03.25	27.06.23	24.06.25	-	+	+
1088	МоторТ1Р03	1.6	31.0%	11.7%	13.3%	BB	0.0	25.63	4	14.4	0.77	88.41	01.04.25	05.10.21	29.09.26	-	+	+
1089	Систем1P16	5.8	21.6%	10.3%	12.5%	AA-	0.0	25.68	4	22.6	1.98	82.56	03.03.25	07.12.20	25.11.30	03.06.27	+	+
1090	РитйлБФ1P2	1.0	24.9%	10.3%	11.7%	A-	1.7	25.8	4	21.8	0.97	88.74	06.03.25	11.03.21	05.03.26	-	+	+
1091	Медси 1P02	13.1	23.6%	10.3%	11.6%	AA-	0.4	25.8	4	19.9	0.99	89.50	13.03.25	16.03.23	25.02.38	16.03.26	+	+
1092	Медси 1P03	13.4	21.9%	10.4%	11.0%	AA-	0.0	25.93	4	10.8	0.63	94.15	14.04.25	17.07.23	28.06.38	15.10.25	+	+
1093	Россети1Р9	3.2	0.0%	10.4%	-	AAA		26.03	4	8.6	-		22.04.25	25.04.23	18.04.28	-	+	+
1094	Систем1P14	5.4	25.5%	10.5%	13.3%	AA-	1.6	26.18	4	10.4	1.90	78.79	16.04.25	22.07.20	10.07.30	19.04.27	+	+
1095	ПозТех-1Р2	0.8	21.6%	10.5%	11.3%	AA	1.2	26.3	4	22.6	0.75	93.29	05.03.25	07.12.22	03.12.25	-	+	+
1096	ВымпелК1Р6	3.0	22.3%	10.5%	13.6%	AA-	1.3	26.3	4	0.9	2.54	77.85	19.05.25	10.02.23	14.02.28	14.02.28	+	+
1097	ВымпелК1Р9	3.1	0.0%	10.5%	-	AA-		26.3	4	17.1	-		24.03.25	17.03.23	20.03.28	-	+	+
1098	ВымпелК3Р2	3.0	0.0%	10.5%	-	AA-		26.3	4	0.9	-		19.05.25	01.09.23	14.02.28	-	+	+
1099	Сегежа3P2R	12.9	28.3%	10.6%	10.9%	BB+	30.4	26.43	4	5.8	0.20	97.20	02.05.25	03.02.23	15.01.38	07.05.25	+	+
1100	УралСт1Р02	1.2	26.5%	10.6%	12.3%	A+	7.1	26.43	4	7.8	1.11	86.41	25.04.25	28.04.23	24.04.26	-	+	+