Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1001 ВБРР 1P-04 0.2 9.7% 8.8% 8.8% AA 21.82 4 2.4 - 99.86 09.05.25 15.05.20 09.05.25 18.05.22 + +
1002 РСХБ2Р16 1.3 21.7% 8.8% 10.0% AA 0.5 21.82 4 18.0 1.21 87.36 05.03.25 07.06.23 03.06.26 - + +
1003 ДрктЛиз2Р1 2.4 34.9% 14.0% 16.7% BB+ 0.0 21.82 4 11.0 1.04 83.76 03.04.25 06.07.23 01.07.27 - + +
1004 ИКС5Фин2P3 0.1 21.0% 8.7% 8.8% AAA 19.2 21.88 4 14.3 0.09 99.07 21.03.25 22.12.22 21.03.25 21.03.25 + +
1005 РЖД 1Р-15R 2.1 13.1% 8.8% 9.5% AAA 0.0 21.94 4 9.6 1.95 93.10 09.04.25 17.04.19 07.04.27 - + +
1006 Россети1Р7 12.9 24.6% 8.8% 9.2% AAA 0.2 21.94 4 13.3 0.34 95.50 25.03.25 27.12.22 08.12.37 27.06.25 + +
1007 sРостл1P6R 0.6 22.0% 8.8% 9.4% AA+ 0.0 22.06 4 17.7 0.53 94.14 07.03.25 09.12.22 05.09.25 - + +
1008 ВымпелК1Р4 3.2 22.3% 8.8% 12.1% AA- 62.5 22.06 4 7.0 2.69 73.09 20.04.25 02.03.23 16.04.28 - + +
1009 Мегафон2P3 0.2 20.5% 8.9% 9.1% AAA 3.0 22.19 4 6.3 0.18 98.25 23.04.25 26.04.23 23.04.25 - + +
1010 Славнеф2Р3 6.8 0.0% 9.0% - AA- 22.41 4 22.2 - 18.02.25 23.11.21 11.11.31 21.11.25 + +
1011 Славнеф1Р2 4.1 24.5% 9.0% 10.3% AA- 0.0 22.44 4 14.8 1.02 87.29 20.03.25 28.03.19 15.03.29 24.03.26 + +
1012 Роснфт2P6 4.1 15.1% 9.0% 10.8% AAA 0.1 22.44 4 12.8 3.35 83.70 28.03.25 05.04.19 23.03.29 03.04.24 + +
1013 Роснфт2P7 4.1 0.0% 9.0% - AAA 22.44 4 12.8 - 28.03.25 05.04.19 23.03.29 03.04.24 + +
1014 Роснфт2P9 4.7 15.7% 9.0% 11.2% AAA 0.7 22.44 4 7.9 3.71 80.70 17.04.25 24.10.19 11.10.29 23.04.24 + +
1015 Газпнф3P5R 0.8 21.0% 9.0% 9.7% AAA 9.6 22.44 4 18.7 0.76 92.49 04.03.25 06.12.22 02.12.25 - + +
1016 МТС 1P-25 0.8 0.0% 9.0% - AAA 22.44 4 19.0 - 03.03.25 05.06.23 01.12.25 - + +
1017 ДОМ.РФ25об 1.6 20.5% 18.3% 18.4% AAA 22.5 4 11.8 - 99.00 01.04.25 29.04.13 01.10.26 03.07.26 + +
1018 Титан-5 Б 25.4 0.0% 11.0% - BB- 22.54 4 13.3 - 26.03.25 16.02.23 26.06.50 - + +
1019 МТС 1P-24 0.1 22.2% 9.0% 9.1% AAA 33.4 22.56 4 14.9 0.09 99.04 20.03.25 23.03.23 20.03.25 - + +
1020 НовТех1Р2 1.8 24.7% 27.5% 25.5% A- 10.1 22.6 12 17.3 1.45 107.79 24.02.25 26.12.24 16.12.26 - + +
1021 ГТЛК 1P-12 8.8 26.6% 9.1% 11.5% AA- 0.5 22.69 4 0.8 1.61 79.00 16.05.25 23.11.18 04.11.33 18.11.26 + +
1022 НОВАТЭК1Р1 1.3 19.7% 9.1% 10.1% AAA 3.2 22.69 4 22.4 1.16 89.88 18.02.25 23.05.23 19.05.26 - + +
1023 СибурХ1Р01 0.9 20.1% 9.1% 9.9% AAA 0.8 22.81 4 11.3 0.89 91.99 04.04.25 08.07.22 20.01.26 - + +
1024 Магнит4P03 3.0 21.8% 9.2% 10.2% AAA 1.1 22.94 4 2.8 0.93 90.55 08.05.25 09.02.23 03.02.28 - + +
1025 Ростел2P10 1.0 22.1% 9.2% 10.2% AA+ 1.6 22.94 4 1.3 0.95 90.18 14.05.25 15.02.23 11.02.26 - + +
1026 СибСтекП03 0.7 29.8% 28.0% 27.7% BB- 3.1 23.01 12 2.3 0.57 100.92 16.03.25 28.10.22 12.10.25 22.11.24 + +
1027 БДеньг-2P5 2.4 32.2% 28.0% 28.0% BB- 2.2 23.01 12 17.6 0.81 99.83 24.02.25 31.01.24 14.07.27 31.01.25 + +
1028 СИБАВТО1Р4 4.7 32.0% 28.0% 28.1% BB- 11.3 23.01 12 4.6 2.40 99.76 13.03.25 13.11.24 18.10.29 - + +
1029 ЭНИКА 1Р05 4.7 30.1% 28.0% 27.3% BBB 5.7 23.01 12 21.5 1.85 102.65 19.02.25 21.11.24 26.10.29 - + +
1030 МОНОП 1P02 0.8 21.9% 28.0% 26.4% BBB+ 2.4 23.01 12 7.7 0.72 105.85 09.03.25 09.12.24 04.12.25 - + +
1031 ГЛОРАКС1Р3 2.0 29.9% 28.0% 27.3% BBB- 43.7 23.01 12 8.4 1.52 102.37 08.03.25 06.02.25 27.01.27 - + +
1032 ВымпелК1Р2 3.6 22.3% 9.3% 13.0% AA- 0.7 23.19 4 15.3 2.91 71.75 20.03.25 10.03.23 14.09.28 14.09.28 + +
1033 ВымпелК1Р1 0.9 24.1% 9.3% 10.4% AA- 1.7 23.24 4 7.4 0.88 89.55 20.04.25 28.02.23 18.01.26 - + +
1034 ВымпелК2Р1 0.9 13.5% 9.3% 9.6% AA- 23.24 4 7.4 - 96.99 20.04.25 01.09.23 18.01.26 - + +
1035 ВымпелК1Р5 2.0 21.6% 9.3% 11.3% AA- 23.31 4 - 1.83 82.75 17.02.25 27.02.23 15.02.27 15.02.27 + +
1036 СэтлГрБ1P4 0.2 25.2% 9.4% 9.7% A 0.6 23.56 4 8.0 0.16 97.84 18.04.25 22.10.21 18.04.25 - + +
1037 РусГидБП11 1.1 20.5% 9.5% 10.5% AAA 1.2 23.68 4 12.5 1.06 90.56 01.04.25 04.07.23 31.03.26 - + +
1038 ВТБ Б1-329 1.4 15.0% 9.5% 10.1% AAA 0.0 23.68 4 6.5 1.34 94.00 24.04.25 27.07.23 23.07.26 - + +
1039 АБЗ-1 1Р03 1.0 28.6% 14.2% 15.2% BBB+ 3.4 23.8 4 4.7 0.55 93.97 01.05.25 02.02.23 29.01.26 - + +
1040 МТС-Банк02 0.5 23.1% 9.6% 10.0% A 3.1 23.81 4 4.5 0.45 95.05 02.05.25 05.08.22 01.08.25 - + +
1041 NSKATD-02 2.8 29.7% 29.0% 27.9% A- 21.1 23.84 12 0.8 1.44 103.89 16.02.25 18.12.24 03.12.27 - + +
1042 СибСтекБ01 1.9 33.2% 29.0% 29.0% BB- 4.6 23.84 12 11.1 1.40 99.99 05.03.25 03.02.25 24.01.27 - + +
1043 ГТЛК 1P-13 9.0 26.2% 9.6% 12.2% AA- 1.1 23.86 4 4.5 1.77 78.14 02.05.25 08.02.19 20.01.34 03.02.27 + +
1044 МТС 1P-21 1.4 20.7% 9.7% 10.9% AAA 1.4 24.06 4 14.8 1.25 88.88 24.03.25 27.06.22 22.06.26 - + +
1045 ФСК РС БО6 32.7 11.7% 9.7% 10.1% AAA 24.18 4 3.5 - 96.47 06.05.25 08.11.22 25.09.57 05.11.27 + +
1046 ФСК РС БО7 32.7 10.1% 9.7% - AAA 24.18 4 3.5 - 06.05.25 08.11.22 25.09.57 11.05.27 + +
1047 Интерскол3 0.7 33.8% 29.5% 29.5% BB+ 53.2 24.25 12 9.7 0.45 100.00 07.03.25 05.02.25 02.11.25 - + +
1048 АПРИ 2Р7 4.9 33.8% 29.5% 29.5% BBB- 22.0 24.25 12 4.0 1.21 100.00 14.03.25 12.02.25 17.01.30 20.08.26 + +
1049 ВитаЛ 1Р02 0.7 24.4% 9.8% 10.6% A- 0.3 24.31 4 5.3 0.68 92.05 29.04.25 03.11.20 28.10.25 06.11.24 + +
1050 АПРИ 05 0.5 35.2% 13.0% 13.7% BBB- 0.6 24.31 4 20.3 0.27 95.18 04.03.25 07.09.21 02.09.25 - + +
1051 ПетрИнжP1 1.6 23.2% 9.8% 11.5% A 0.1 24.31 4 15.8 1.45 84.70 21.03.25 24.09.21 18.09.26 25.09.24 + +
1052 ГазпромКP5 3.2 20.1% 9.8% 11.6% AAA 8.8 24.43 4 6.7 1.96 84.30 24.04.25 27.04.23 20.04.28 - + +
1053 Сегежа2P3R 11.9 34.7% 9.9% 11.8% BB+ 0.7 24.56 4 7.0 0.89 83.58 23.04.25 26.01.22 07.01.37 27.01.25 + +
1054 ВымпелК1Р7 4.0 21.9% 9.9% 13.7% AA- 21.0 24.56 4 - 3.21 71.85 17.02.25 03.03.23 12.02.29 12.02.29 + +
1055 Медси 1P01 13.1 28.0% 9.9% 10.0% AA- 47.5 24.56 4 18.1 0.07 99.00 13.03.25 16.03.23 25.02.38 17.03.25 + +
1056 ВымпелК3Р3 4.0 9.5% 9.9% 9.6% AA- 0.0 24.56 4 - 3.36 102.25 17.02.25 01.09.23 12.02.29 - + +
1057 ТрансМ БО2 2.8 32.4% 30.0% 29.2% B+ 3.1 24.66 12 3.3 1.84 102.87 15.03.25 21.12.23 30.11.27 24.12.24 + +
1058 НафттрнБО6 2.8 30.8% 30.0% 28.6% B+ 3.5 24.66 12 0.8 1.75 105.00 16.02.25 18.12.24 03.12.27 - + +
1059 МГКЛ-1P7 4.9 30.4% 30.0% 27.6% BB 14.0 24.66 12 9.0 2.71 108.69 08.03.25 06.02.25 11.01.30 - + +
1060 О'КЕЙ Б1Р2 4.2 26.1% 9.9% 10.1% A- 0.5 24.68 4 10.3 0.15 98.05 11.04.25 19.04.19 06.04.29 16.04.25 + +
1061 О'КЕЙ Б1Р4 5.7 18.3% 9.9% 13.4% A- 0.1 24.68 4 4.6 4.14 73.83 02.05.25 06.11.20 25.10.30 09.11.23 + +
1062 Систем1P23 6.8 27.6% 10.0% 11.5% AA- 0.2 24.81 4 21.8 0.96 86.60 28.02.25 03.12.21 21.11.31 04.03.26 + +
1063 ЧеркизБ1P5 0.7 22.7% 10.0% 10.7% AA 6.2 24.81 4 6.8 0.66 93.17 24.04.25 27.10.22 23.10.25 - + +
1064 ПКТ 01 0.8 22.8% 5.0% 5.7% AA- 0.0 24.93 2 9.5 0.80 88.19 10.06.25 22.12.15 09.12.25 18.12.20 + +
1065 Акрон Б1P2 2.3 19.3% 5.0% 6.6% AA 0.0 24.93 2 11.4 2.13 75.99 27.05.25 06.06.17 25.05.27 01.12.23 + +
1066 ВИС Ф БП01 2.7 24.0% 10.0% 13.1% A 0.6 24.93 4 9.3 2.29 76.23 15.04.25 20.10.20 12.10.27 18.10.24 + +
1067 ВитаЛ 1Р03 0.3 24.3% 10.0% 10.3% A- 0.3 24.93 4 22.2 0.27 96.76 27.02.25 03.06.21 29.05.25 06.06.24 + +
1068 Систем1P24 7.8 27.9% 10.0% 11.2% AA- 2.9 24.93 4 20.6 0.76 89.27 05.03.25 07.12.22 24.11.32 08.12.25 + +
1069 СовкмЛ П06 1.3 15.5% 10.0% 10.4% AA- 0.4 24.93 4 - 0.77 96.56 17.02.25 22.05.23 18.05.26 - + +
1070 ГазпромКP6 3.3 19.3% 10.0% 12.4% AAA 9.9 24.93 4 22.7 2.70 80.46 25.02.25 30.05.23 23.05.28 - + +
1071 АВТОБФ БП4 3.4 24.2% 10.0% 10.5% A+ 0.0 24.93 4 7.4 0.42 95.15 22.04.25 25.07.23 18.07.28 25.07.25 + +
1072 ИнтЛиз1Р05 1.1 27.1% 12.0% 12.8% A 0.1 24.98 4 18.9 0.52 93.62 11.03.25 14.03.23 10.03.26 - + +
1073 РегПрод1Р2 1.6 39.0% 11.5% 13.5% B- 0.0 25.09 4 20.4 0.69 85.36 06.03.25 09.09.21 03.09.26 - + +
1074 ПЕРЕСВ С01 7.0 0.0% 0.5% 3.8% BBB- 0.0 25.17 0.1 - - 13.55 14.02.32 14.02.17 14.02.32 - + +
1075 Славнеф2Р4 7.3 22.9% 10.2% 10.5% AA- 0.4 25.31 4 16.4 0.33 96.49 21.03.25 24.06.22 11.06.32 25.06.25 + +
1076 БДеньг-2P4 2.3 31.9% 31.0% 30.3% BB- 7.3 25.48 12 24.6 0.72 102.20 18.02.25 26.12.23 08.06.27 27.12.24 + +
1077 СЗА БО-01 2.8 34.2% 31.0% 30.3% BB- 0.6 25.48 12 7.6 1.89 102.24 10.03.25 10.12.24 25.11.27 - + +
1078 ГлобалФ1P6 3.8 31.9% 31.0% 29.6% B+ 1.3 25.48 12 6.8 1.58 104.74 11.03.25 11.12.24 20.11.28 - + +
1079 ЛКХ-01 2.9 32.1% 31.0% 29.4% BB- 0.7 25.48 12 1.7 1.96 105.48 15.02.25 16.01.25 01.01.28 - + +
1080 ЛКХ-02 2.9 33.2% 31.0% 29.8% BB- 1.4 25.48 12 11.0 1.96 103.88 06.03.25 04.02.25 20.01.28 - + +
1081 АЗБУКАВКП2 8.0 41.1% 10.2% 10.3% A- 3.0 25.55 4 22.5 0.03 99.25 28.02.25 03.03.23 18.02.33 - + +
1082 Европлн1Р6 0.4 22.5% 10.2% 10.5% AA 1.6 25.55 4 15.5 0.22 97.76 25.03.25 27.06.23 24.06.25 - + +
1083 МоторТ1Р03 1.6 30.3% 11.7% 13.2% BB 0.3 25.63 4 13.5 0.77 88.68 01.04.25 05.10.21 29.09.26 - + +
1084 Систем1P16 5.8 23.5% 10.3% 12.9% AA- 0.1 25.68 4 21.7 1.98 79.93 03.03.25 07.12.20 25.11.30 03.06.27 + +
1085 РитйлБФ1P2 1.1 25.6% 10.3% 11.7% A- 3.1 25.8 4 21.0 0.98 88.19 06.03.25 11.03.21 05.03.26 - + +
1086 Медси 1P02 13.1 24.6% 10.3% 11.7% AA- 0.9 25.8 4 19.0 1.00 88.66 13.03.25 16.03.23 25.02.38 16.03.26 + +
1087 Медси 1P03 13.4 23.3% 10.4% 11.1% AA- 3.0 25.93 4 10.0 0.63 93.42 14.04.25 17.07.23 28.06.38 15.10.25 + +
1088 Россети1Р9 3.2 0.0% 10.4% - AAA 26.03 4 7.7 - 22.04.25 25.04.23 18.04.28 - + +
1089 Систем1P14 5.4 25.0% 10.5% 13.2% AA- 5.1 26.18 4 9.5 1.91 79.27 16.04.25 22.07.20 10.07.30 19.04.27 + +
1090 ПозТех-1Р2 0.8 22.6% 10.5% 11.4% AA 3.6 26.3 4 21.7 0.75 92.60 05.03.25 07.12.22 03.12.25 - + +
1091 ВымпелК1Р6 3.0 21.9% 10.5% 13.4% AA- 1.9 26.3 4 - 2.55 78.60 17.02.25 10.02.23 14.02.28 14.02.28 + +
1092 ВымпелК1Р9 3.1 0.0% 10.5% - AA- 26.3 4 16.2 - 24.03.25 17.03.23 20.03.28 - + +
1093 ВымпелК3Р2 3.0 0.0% 10.5% - AA- 26.3 4 - - 17.02.25 01.09.23 14.02.28 - + +
1094 Сегежа3P2R 13.0 34.5% 10.6% 11.0% BB+ 10.2 26.43 4 4.9 0.20 96.17 02.05.25 03.02.23 15.01.38 07.05.25 + +
1095 УралСт1Р02 1.2 26.2% 10.6% 12.2% A+ 26.2 26.43 4 7.0 1.12 86.59 25.04.25 28.04.23 24.04.26 - + +
1096 БСК 1Р-03 1.4 23.6% 10.6% 11.8% A+ 0.3 26.43 4 11.0 0.96 90.14 11.04.25 14.07.23 10.07.26 - + +
1097 ДФФ ЗО28 3.0 23.4% 5.4% 8.3% BBB+ 25.4 26.75 2 122.0 2.73 64.70 08.08.25 08.07.24 08.02.28 - + +
1098 СЭЗ 1P2 2.6 27.2% 10.7% 14.6% BBB 0.6 26.8 4 18.3 2.18 73.79 18.03.25 22.09.20 14.09.27 - + +
1099 Артгн БО01 1.4 25.7% 10.7% 12.6% BBB- 0.7 26.8 4 11.8 1.29 85.18 09.04.25 14.07.21 08.07.26 - + +
1100 Сегежа2P6R 0.5 0.0% 10.7% - BB+ 26.8 4 22.4 - 04.03.25 06.09.22 02.09.25 - + +