Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ВТБ Т2-3 5.2 220.7% 8.4% 10.4% AAA 47.9 418849.32 2 255 452.1 0.20 80.50 27.05.25 03.12.19 21.05.30 - + +
2 ВТБСУБТ2-1 6.1 51.9% 7.6% 10.9% - 7.0 378958.9 2 331 068.5 0.99 70.00 09.04.25 14.10.20 02.04.31 - + +
3 СамолетP11 2.9 27.4% 26.0% 25.9% A 8.7 129.64 2 24.2 1.59 100.21 12.08.25 15.02.22 08.02.28 12.02.27 + +
4 ПЮДМ БО-П2 0.3 28.8% 13.0% 13.5% - 0.7 106.85 12 103.3 0.32 96.04 18.03.25 11.08.20 16.07.25 08.08.22 + +
5 Систем1P12 4.6 26.8% 21.0% 21.5% AA- 0.5 104.71 2 80.0 0.57 97.63 29.04.25 05.11.19 23.10.29 31.10.25 + +
6 РСГ-ФинБ01 0.7 27.8% 20.0% 20.2% BBB+ 0.0 99.73 2 68.5 0.16 98.99 13.05.25 26.11.13 11.11.25 14.11.24 + +
7 Система1P8 3.0 26.1% 19.0% 19.4% AA- 0.1 94.74 2 9.9 0.45 97.70 27.08.25 07.03.18 23.02.28 01.09.25 + +
8 Систем1P13 5.2 26.7% 16.8% 17.7% AA- 0.9 83.77 2 53.9 0.64 94.97 21.05.25 27.05.20 15.05.30 27.05.24 + +
9 АПРИ 2Р4 2.8 34.2% 32.0% 31.7% BBB- 0.5 79.78 4 76.3 0.66 100.97 21.03.25 22.12.23 17.12.27 14.01.25 + +
10 РДВ ТЕХ 01 4.4 34.0% 31.0% 30.9% BB- 5.7 77.29 4 39.1 0.77 100.18 01.05.25 30.01.25 26.07.29 - + +
11 АПРИ 2Р5 3.7 32.5% 30.0% 29.9% BBB- 0.3 74.79 4 28.0 0.60 100.45 13.05.25 12.11.24 07.11.28 - + +
12 АНТЕРРА-03 2.7 33.4% 30.0% 29.9% BB- 1.7 74.79 4 22.2 1.90 100.17 20.05.25 19.11.24 16.11.27 - + +
13 ВЗВТ-01 2.7 30.0% 30.0% 28.6% BB- 1.4 74.79 4 10.7 1.76 104.80 03.06.25 03.12.24 30.11.27 - + +
14 ПионЛизБП4 5.8 32.2% 29.0% 28.9% B+ 1.5 72.3 4 69.1 2.78 100.26 21.03.25 25.12.20 13.12.30 17.06.22 + +
15 АПРИ 2Р1 1.6 35.1% 28.0% 28.5% BBB- 1.0 69.81 4 31.5 0.59 98.12 06.05.25 08.11.22 03.11.26 19.11.24 + +
16 Виллин1P1 2.7 29.9% 28.0% 27.6% BBB- 0.6 69.81 4 16.1 1.64 101.42 26.05.25 25.11.24 22.11.27 - + +
17 РСЭКСМБ2Р1 4.7 27.5% 14.0% 15.9% AA+ 0.1 69.71 2 36.4 1.13 88.00 12.06.25 19.12.19 06.12.29 17.06.26 + +
18 СистемБ1P4 1.6 28.2% 13.5% 13.7% AA- 0.2 67.32 2 50.3 0.13 98.41 02.05.25 11.11.16 30.10.26 07.05.25 + +
19 НовТехнБ1 2.6 27.3% 13.5% 14.5% A- 0.3 67.32 2 48.8 0.60 93.20 06.05.25 08.11.22 02.11.27 - + +
20 Байсэл 1Р2 2.6 27.7% 26.3% 26.0% BB- 0.1 65.45 4 44.6 0.94 100.94 15.04.25 15.10.24 12.10.27 - + +
21 ВЕРАТЕК-01 2.6 28.6% 26.0% 26.0% BBB- 1.5 64.82 4 28.5 1.94 100.05 07.05.25 06.11.24 03.11.27 - + +
22 АСВ 1Р03 2.6 28.3% 25.8% 25.8% BB+ 0.3 64.2 4 41.6 1.89 100.00 18.04.25 18.10.24 15.10.27 - + +
23 ДФФ 2Р-01 0.8 43.3% 12.8% 15.3% BBB+ 1.9 63.82 2 31.6 0.72 83.90 17.06.25 20.12.22 16.12.25 - + +
24 НовТехнБ2 3.4 27.2% 12.7% 14.8% A- 3.1 63.08 2 11.8 1.31 85.45 12.08.25 15.08.23 08.08.28 - + +
25 ЗАСЛОН 1Р1 1.1 27.6% 12.5% 14.2% BBB+ 2.8 62.33 2 51.7 0.99 87.93 17.04.25 20.04.23 16.04.26 06.03.24 + +
26 Сульфур1P1 2.4 32.2% 25.0% 26.7% B 0.5 62.33 4 21.9 1.69 93.77 15.05.25 15.08.24 12.08.27 - + +
27 ССМ-01 2.5 28.2% 25.0% 25.3% BB- 0.4 62.33 4 60.3 1.82 98.94 20.03.25 19.09.24 16.09.27 - + +
28 АПРИ 2Р3 2.5 43.7% 24.0% 25.6% BBB- 1.8 59.84 4 59.2 0.46 93.90 18.03.25 19.09.23 14.09.27 01.10.24 + +
29 Байсэл 1Р1 2.4 53.0% 24.0% 25.8% BB- 0.4 59.84 4 30.3 0.36 93.10 01.05.25 01.08.24 29.07.27 - + +
30 АЙГЕНИС-01 0.9 31.6% 24.0% 24.9% - 0.2 59.84 4 21.0 0.83 96.49 15.05.25 15.08.24 12.02.26 - + +
31 АСПЭКДом02 2.5 33.8% 24.0% 25.0% BB- 0.1 59.84 4 6.6 0.68 96.12 06.06.25 06.09.24 03.09.27 - + +
32 Сказка 1P1 2.6 29.7% 24.0% 24.9% BB+ 0.5 59.84 4 48.7 1.27 96.50 03.04.25 03.10.24 30.09.27 - + +
33 БИЗНЕС01 2.8 31.8% 23.0% 25.7% BB 0.6 57.34 4 46.6 2.00 89.50 03.04.25 04.07.24 30.12.27 - + +
34 СПРИНТ-02 4.4 33.6% 23.0% 26.6% B+ 0.2 57.34 4 20.2 2.10 86.57 15.05.25 15.08.24 09.08.29 - + +
35 Система1P9 4.0 27.3% 11.3% 12.8% AA- 3.1 56.35 2 5.9 0.92 88.59 27.08.25 06.03.19 21.02.29 02.03.26 + +
36 AGROFRGT01 2.2 35.3% 22.5% 25.5% B- 0.3 56.1 4 19.7 1.46 88.21 15.05.25 16.05.24 13.05.27 - + +
37 АПРИ БП5 0.3 32.6% 22.0% 22.2% BBB- 0.7 54.85 4 53.0 0.13 99.10 20.03.25 23.06.22 19.06.25 04.07.24 + +
38 УрожайБО05 2.3 38.8% 22.0% 23.9% B+ 0.8 54.85 4 49.4 0.70 92.00 26.03.25 26.06.24 23.06.27 - + +
39 Сегежа2P5R 12.4 30.2% 10.7% 12.4% BB+ 9.5 53.6 2 9.4 0.88 86.76 14.08.25 18.08.22 30.07.37 - + +
40 АрлифтБО01 3.1 48.1% 21.5% 22.1% - 0.3 53.6 4 24.7 0.13 97.48 05.05.25 06.05.24 01.05.28 - + +
41 MTRCSPR001 1.6 27.6% 21.0% 21.1% A- 0.0 52.36 4 35.1 0.08 99.64 16.04.25 18.10.23 14.10.26 18.04.25 + +
42 ТрансФ1P04 2.6 29.7% 10.0% 11.9% A- 0.6 49.86 2 41.4 1.01 84.23 17.04.25 26.10.17 14.10.27 21.04.26 + +
43 ГазТранс01 3.6 33.9% 20.0% 23.1% BB- 0.2 49.86 4 26.3 1.40 86.50 29.04.25 31.10.23 24.10.28 - + +
44 МЕГАТКТ-01 2.9 38.0% 20.0% 25.7% BB 0.4 49.86 4 26.3 1.88 77.75 29.04.25 30.01.24 25.01.28 - + +
45 МГКЛ 1P5 4.0 26.4% 20.0% 22.3% BB 0.5 49.86 4 11.0 2.72 89.64 27.05.25 27.02.24 20.02.29 - + +
46 СЕРГВ БО-1 2.0 29.1% 20.0% 21.8% BB- 0.1 49.86 4 43.8 1.37 91.72 28.03.25 29.03.24 26.03.27 - + +
47 АСВ 1Р02 2.1 33.1% 20.0% 22.5% BB+ 1.0 49.86 4 36.2 1.22 88.99 11.04.25 12.04.24 09.04.27 - + +
48 СПРИНТ-01 4.1 34.7% 20.0% 24.7% B+ 0.3 49.86 4 30.1 1.95 80.90 22.04.25 23.04.24 17.04.29 - + +
49 PLAZABO-02 3.2 26.8% 20.0% 22.1% BB 0.4 49.86 4 18.6 2.33 90.31 13.05.25 14.05.24 09.05.28 - + +
50 УрожайБО04 2.7 31.5% 20.0% 23.6% B+ 0.8 49.86 4 17.5 2.04 84.70 15.05.25 16.05.24 11.11.27 - + +
51 ANTERRA-02 2.2 30.3% 20.0% 22.7% BB- 0.4 49.86 4 14.8 1.76 88.20 20.05.25 21.05.24 18.05.27 - + +
52 МоторТ1Р05 4.2 27.0% 20.0% 22.7% BB 0.4 49.86 4 9.3 2.83 88.18 30.05.25 31.05.24 25.05.29 - + +
53 РКС2Р4 2.3 35.7% 20.0% 24.5% BBB- 0.5 49.86 4 47.7 1.73 81.59 21.03.25 21.06.24 18.06.27 - + +
54 Систем1P10 4.0 27.8% 9.9% 10.7% AA- 0.5 49.36 2 46.4 0.51 92.44 28.03.25 05.04.19 23.03.29 01.10.25 + +
55 Сегежа2P1R 11.7 28.4% 9.9% 12.5% BB+ 0.2 49.12 2 33.5 1.50 78.57 14.05.25 17.11.21 29.10.36 18.11.24 + +
56 ЖКХРСЯ БО1 1.4 27.6% 19.5% 19.9% BBB+ 0.5 48.74 4 25.7 0.36 98.05 29.04.25 06.08.19 28.07.26 02.08.24 + +
57 ЭлАп БО-01 1.3 33.2% 19.5% 20.0% BB- 0.1 48.62 4 43.3 0.27 97.36 27.03.25 30.06.22 25.06.26 02.07.24 + +
58 СмартФ1Р02 1.8 32.2% 19.0% 21.9% BB 0.3 47.37 4 46.9 1.43 86.81 18.03.25 19.12.23 15.12.26 - + +
59 СИБАВТО1Р3 3.8 35.1% 19.0% 23.9% BB- 0.3 47.37 4 31.2 1.85 79.62 17.04.25 18.01.24 11.01.29 - + +
60 NSKATD-01 1.3 26.2% 19.0% 20.1% A- 1.4 47.37 4 42.2 1.12 94.69 27.03.25 27.06.24 27.06.26 - + +
61 Рубеж 1P2 4.0 28.1% 18.5% 22.3% BB 0.8 46.12 4 3.0 2.77 82.77 10.06.25 12.03.24 06.03.29 - + +
62 ХКФинБ1P8 0.3 30.1% 18.0% 18.1% - 0.1 44.88 4 36.0 0.05 99.54 04.04.25 08.07.22 04.07.25 09.04.25 + +
63 Реиннол1P2 1.7 28.4% 18.0% 19.3% BB- 0.0 44.88 4 3.0 0.93 93.29 10.06.25 13.12.22 08.12.26 - + +
64 СИБАВТО1Р1 1.9 34.5% 18.0% 20.4% BB- 0.2 44.88 4 22.7 1.00 88.20 01.05.25 02.02.23 28.01.27 - + +
65 АПРИ 2Р2 2.1 54.9% 18.0% 18.5% BBB- 1.6 44.88 4 26.1 0.10 97.22 24.04.25 27.04.23 22.04.27 - + +
66 АЛЬФАДОН01 2.5 34.0% 18.0% 21.2% BB- 0.5 44.88 4 40.9 1.29 85.11 25.03.25 26.09.23 21.09.27 - + +
67 ПушкПЗ1Р01 3.7 29.3% 18.0% 21.3% BB 0.2 44.88 4 16.8 2.00 84.58 13.05.25 14.11.23 07.11.28 - + +
68 РоялКапБ10 1.7 38.2% 18.0% 22.8% B+ 0.1 44.88 4 9.9 1.46 79.06 27.05.25 28.11.23 24.11.26 - + +
69 МоторТ1Р04 3.9 27.2% 18.0% 21.6% BB 0.4 44.88 4 13.3 2.74 83.24 20.05.25 20.02.24 13.02.29 - + +
70 Самолет1P6 4.4 27.9% 17.5% 18.0% A 0.5 43.63 4 19.2 0.38 97.12 07.05.25 14.08.19 01.08.29 11.08.25 + +
71 ДАРСДев1Р2 1.1 30.4% 17.5% 19.3% BBB 0.5 43.63 4 28.3 0.98 90.87 18.04.25 19.04.24 17.04.26 - + +
72 PLAZA BO01 1.5 46.5% 17.2% 19.1% BB 0.2 42.76 4 38.5 0.49 89.61 26.03.25 27.09.23 23.09.26 - + +
73 АСВ 1Р01 1.4 32.7% 17.0% 19.7% BB+ 0.4 42.38 4 14.4 1.26 86.15 16.05.25 18.08.23 14.08.26 - + +
74 Унител БО1 1.8 34.2% 17.0% 21.0% B+ 0.1 42.38 4 41.5 1.46 80.79 19.03.25 20.12.23 16.12.26 - + +
75 КОРПСАН 01 1.8 35.4% 17.0% 21.3% BB- 0.2 42.38 4 40.5 1.46 79.70 21.03.25 22.12.23 18.12.26 - + +
76 АГТК БО-03 2.3 41.3% 16.5% 18.1% BB 0.1 41.14 4 36.6 0.50 90.94 27.03.25 28.09.23 24.06.27 - + +
77 ВИС Ф БП05 2.7 30.3% 16.2% 16.6% A 22.7 40.39 4 1.8 0.24 97.51 12.06.25 14.12.23 09.12.27 - + +
78 Боржоми1Р2 1.9 26.5% 16.1% 16.6% A- 1.3 40.14 4 11.9 0.41 96.80 20.05.25 20.02.24 16.02.27 22.08.25 + +
79 Самолет 01 1.6 30.0% 16.0% 16.2% A 0.0 39.89 4 19.7 0.13 98.63 02.05.25 11.11.16 30.10.26 07.05.25 + +
80 АЗБУКАВКП1 4.3 26.9% 16.0% 16.3% A- 0.3 39.89 4 38.1 0.25 97.90 21.03.25 28.06.19 15.06.29 25.06.25 + +
81 ПАТРИОТ 01 0.6 28.3% 16.0% 16.9% BBB 0.4 39.89 4 27.2 0.55 94.90 15.04.25 18.10.22 14.10.25 - + +
82 АГТК БО-01 1.1 32.4% 16.0% 17.6% BB 0.1 39.89 4 29.4 0.73 91.13 10.04.25 12.01.23 09.04.26 - + +
83 МГКЛ 1P3 2.3 27.9% 16.0% 19.0% BB 0.7 39.89 4 35.1 1.85 84.18 28.03.25 30.06.23 25.06.27 - + +
84 МГКЛ 1P4 2.9 27.4% 16.0% 19.5% BB 0.7 39.89 4 21.0 2.24 81.98 29.04.25 01.08.23 25.01.28 - + +
85 ОхтаГрБП03 1.6 30.9% 16.0% 19.1% BB+ 0.1 39.89 4 29.8 1.36 83.93 09.04.25 11.10.23 07.10.26 - + +
86 АФАНСБО-01 1.6 35.1% 16.0% 16.8% BBB 0.1 39.89 4 26.3 0.32 95.30 17.04.25 19.10.23 15.10.26 - + +
87 ЭконЛиз1Р6 1.7 29.7% 16.0% 18.7% BBB- 0.4 39.89 4 11.0 1.47 85.70 22.05.25 23.11.23 19.11.26 - + +
88 Аэрфью2Р02 1.7 27.5% 16.0% 17.7% A- 2.1 39.89 4 7.5 1.20 90.15 30.05.25 01.12.23 27.11.26 - + +
89 ЭконЛиз1Р7 1.9 29.2% 16.0% 18.9% BBB- 0.1 39.89 4 12.3 1.65 84.69 19.05.25 19.02.24 15.02.27 - + +
90 СмартФ1Р01 1.2 30.8% 15.8% 17.9% BB 0.3 39.27 4 4.8 1.12 87.90 05.06.25 08.06.23 04.06.26 - + +
91 ВБРР 1P-05 0.5 26.1% 15.5% 15.6% AA 0.0 38.64 4 37.4 0.25 99.61 20.03.25 24.09.20 18.09.25 25.03.25 + +
92 ЭконЛиз1Р5 1.4 27.7% 15.5% 17.5% BBB- 0.2 38.64 4 14.0 1.27 88.79 14.05.25 16.08.23 12.08.26 - + +
93 Т1 001Р-01 0.6 39.0% 15.5% 15.7% A+ 2.1 38.64 4 26.3 0.08 98.55 15.04.25 17.10.23 14.10.25 - + +
94 Джи-гр 2Р3 1.5 28.0% 15.4% 16.6% A- 2.7 38.39 4 32.1 0.73 92.94 01.04.25 03.10.23 29.09.26 - + +
95 ЯТЭК 1P-3 1.6 32.9% 15.4% 15.5% A 10.0 38.27 4 27.8 0.07 99.05 11.04.25 13.10.23 09.10.26 16.04.25 + +
96 РКС2Р3 1.3 35.5% 15.2% 18.2% BBB- 1.2 38.02 4 - 1.15 83.69 17.03.25 19.06.23 15.06.26 - + +
97 Сегежа2P4R 12.2 35.3% 15.0% 15.5% BB+ 0.6 37.4 4 8.6 0.19 97.04 26.05.25 30.05.22 11.05.37 29.05.25 + +
98 ХайТэк 1P1 1.0 30.4% 15.0% 16.6% BBB+ 0.9 37.4 4 33.3 0.83 90.35 27.03.25 30.03.23 26.03.26 - + +
99 АГТК БО-02 2.4 31.9% 15.0% 18.8% BB 0.1 37.4 4 21.8 1.66 79.96 24.04.25 27.04.23 22.07.27 - + +
100 РоялКапБО9 1.3 34.1% 15.0% 17.9% B+ 0.0 37.4 4 28.0 1.17 83.78 09.04.25 12.07.23 08.07.26 - + +