Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБСУБТ2-1	6.5	45.1%	7.6%	11.5%	-	6.6	378958.9	2	39 561.6	1.39	66.00	09.04.25	14.10.20	02.04.31	-	+	+
2	АЛЬФАЗО850	5.5	107.8%	6.0%	8.2%	AA+	12.6	29.75	2	208.0	0.47	72.44	15.04.25	17.06.24	15.04.30	-	+	+
3	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.1	83.77	2	73.2	0.95	92.46	20.11.24	27.05.20	15.05.30	27.05.24	+	+
4	НовТехнБ1	3.0	27.1%	13.5%	15.0%	A-	1.5	67.32	2	64.4	0.93	89.74	05.11.24	08.11.22	02.11.27	-	+	+
5	Байсэл 1Р1	2.8	37.5%	24.0%	25.5%	BB-	1.0	59.84	4	57.9	0.68	94.03	31.10.24	01.08.24	29.07.27	-	+	+
6	Сульфур1P1	2.8	28.4%	25.0%	25.4%	B	1.1	62.33	4	50.7	1.88	98.47	14.11.24	15.08.24	12.08.27	-	+	+
7	АрлифтБО01	3.5	42.2%	21.5%	23.1%	-	0.0	53.6	4	49.5	0.49	92.94	04.11.24	06.05.24	01.05.28	-	+	+
8	ГазТранс01	4.0	28.5%	20.0%	22.1%	BB-	0.2	49.86	4	49.3	1.67	90.61	29.10.24	31.10.23	24.10.28	-	+	+
9	МЕГАТКТ-01	3.3	32.6%	20.0%	24.2%	BB	0.3	49.86	4	49.3	2.06	82.50	29.10.24	30.01.24	25.01.28	-	+	+
10	АЙГЕНИС-01	1.3	30.7%	24.0%	25.0%	-	0.1	59.84	4	48.7	1.10	96.06	14.11.24	15.08.24	12.02.26	-	+	+
11	АПРИ 2Р1	2.0	34.4%	21.0%	21.1%	BB+	2.8	52.36	4	47.8	0.03	99.70	05.11.24	08.11.22	03.11.26	19.11.24	+	+
12	СПРИНТ-02	4.8	33.3%	23.0%	26.7%	B+	0.2	57.34	4	46.6	2.21	85.98	14.11.24	15.08.24	09.08.29	-	+	+
13	ДФФ 2Р-01	1.1	28.2%	12.8%	14.7%	BBB+	0.3	63.82	2	46.3	1.05	87.15	17.12.24	20.12.22	16.12.25	-	+	+
14	AGROFRGT01	2.6	29.8%	22.5%	24.2%	B-	0.8	56.1	4	45.6	1.68	92.88	14.11.24	16.05.24	13.05.27	-	+	+
15	Сегежа2P1R	12.1	37.2%	9.9%	10.0%	BB+	50.1	49.12	2	44.8	0.05	98.80	13.11.24	17.11.21	29.10.36	18.11.24	+	+
16	СИБАВТО1Р1	2.3	34.6%	18.0%	21.2%	BB-	0.3	44.88	4	43.4	1.27	84.88	31.10.24	02.02.23	28.01.27	-	+	+
17	РенКредБО4	1.1	25.5%	11.5%	13.1%	BBB	0.1	57.66	2	42.5	1.05	88.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
18	PLAZABO-02	3.5	26.4%	20.0%	22.1%	BB	0.1	49.86	4	41.6	2.46	90.36	12.11.24	14.05.24	09.05.28	-	+	+
19	ЕДА-01	2.8	25.7%	23.0%	23.3%	BB	0.2	57.34	4	41.6	2.07	98.90	22.11.24	23.08.24	20.08.27	-	+	+
20	РЕСОЛиБП22	8.6	25.9%	10.9%	13.2%	AA-	0.5	54.35	2	40.6	1.46	82.60	13.12.24	16.06.23	03.06.33	17.06.26	+	+
21	УрожайБО04	3.1	29.8%	20.0%	23.3%	B+	0.4	49.86	4	40.6	2.20	85.83	14.11.24	16.05.24	11.11.27	-	+	+
22	МГКЛ 1P4	3.3	26.1%	16.0%	19.4%	BB	0.1	39.89	4	39.5	2.42	82.52	29.10.24	01.08.23	25.01.28	-	+	+
23	СКБФ 01	4.3	24.6%	16.0%	16.8%	AA-	1.0	39.89	4	39.5	0.70	95.49	29.10.24	30.01.24	23.01.29	-	+	+
24	Систем1P20	6.5	26.7%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.40	79.52	06.11.24	12.05.21	30.04.31	11.05.26	+	+
25	Самолет 01	2.0	25.1%	16.0%	16.6%	A+	1.6	39.89	4	38.1	0.49	96.64	01.11.24	11.11.16	30.10.26	07.05.25	+	+
26	ANTERRA-02	2.6	29.1%	20.0%	22.6%	BB-	0.6	49.86	4	37.8	1.96	88.39	19.11.24	21.05.24	18.05.27	-	+	+
27	ПушкПЗ1Р01	4.0	28.3%	18.0%	21.3%	BB	0.1	44.88	4	37.5	2.19	84.39	12.11.24	14.11.23	07.11.28	-	+	+
28	РКК БО-01	1.3	74.4%	19.0%	26.2%	CC	0.3	47.37	4	35.9	0.81	72.64	19.11.24	21.02.23	17.02.26	-	+	+
29	РЖД-41 обл	7.1	24.3%	8.9%	9.0%	AAA	0.0	44.38	2	35.1	0.11	98.48	05.12.24	15.12.16	27.11.31	12.12.22	+	+
30	ПИМ БО-02	1.8	34.3%	14.5%	17.6%	BB+	0.7	36.15	4	35.0	1.21	82.45	31.10.24	03.08.23	30.07.26	-	+	+
31	ЭконЛиз1Р7	2.3	30.4%	18.0%	22.1%	BBB-	0.5	44.88	4	34.5	1.85	81.40	18.11.24	19.02.24	15.02.27	-	+	+
32	АБЗ-1 1Р03	1.3	29.8%	14.3%	15.3%	BBB+	1.4	35.53	4	34.4	0.58	92.93	31.10.24	02.02.23	29.01.26	-	+	+
33	АСПЭКДом02	2.9	26.6%	24.0%	24.1%	BB	0.3	59.84	4	34.2	0.98	99.70	06.12.24	06.09.24	03.09.27	-	+	+
34	ДОМ.РФ Б-7	26.1	82.7%	14.0%	14.1%	AAA	0.8	34.9	4	34.1	0.01	99.34	30.10.24	08.11.17	07.11.50	31.01.25	+	+
35	МоторТ1Р04	4.3	28.9%	18.0%	22.7%	BB	0.2	44.88	4	34.0	2.81	79.18	19.11.24	20.02.24	13.02.29	-	+	+
36	АСВ 1Р01	1.8	35.0%	17.0%	21.0%	BB+	0.5	42.38	4	34.0	1.51	80.98	15.11.24	18.08.23	14.08.26	-	+	+
37	РоялКапБ10	2.1	34.5%	20.0%	25.0%	B+	0.1	49.86	4	34.0	1.68	79.84	26.11.24	28.11.23	24.11.26	-	+	+
38	МГКЛ 1P5	4.3	25.9%	20.0%	22.2%	BB	0.4	49.86	4	34.0	2.82	90.03	26.11.24	27.02.24	20.02.29	-	+	+
39	ТрансФБО39	0.6	25.2%	8.5%	9.3%	A-	0.0	42.38	2	33.8	0.59	91.75	04.12.24	17.06.15	04.06.25	17.06.21	+	+
40	ТГК-14 1Р1	1.5	25.7%	14.0%	15.9%	BBB+	2.8	34.9	4	33.8	1.34	88.17	31.10.24	04.05.23	30.04.26	-	+	+
41	ЭНИКА 1Р04	3.8	31.2%	16.0%	19.3%	BBB	0.3	39.89	4	32.4	1.50	82.88	14.11.24	17.08.23	10.08.28	-	+	+
42	МоторТ1Р05	4.6	27.4%	20.0%	23.1%	BB	0.2	49.86	4	32.3	2.90	86.56	29.11.24	31.05.24	25.05.29	-	+	+
43	ПЮДМ БО-П2	0.7	25.8%	13.0%	13.9%	-	0.2	106.85	12	32.1	0.69	93.30	18.11.24	11.08.20	16.07.25	08.08.22	+	+
44	ЭконЛиз1Р5	1.8	27.5%	15.5%	17.9%	BBB-	0.1	38.64	4	31.9	1.54	86.53	13.11.24	16.08.23	12.08.26	-	+	+
45	ФПК 1P-07	5.0	25.3%	6.9%	8.1%	AA+	0.0	34.41	2	31.8	0.99	85.10	11.11.24	18.11.19	05.11.29	13.11.25	+	+
46	ЭконЛиз1Р6	2.1	30.6%	17.0%	20.7%	BBB-	0.1	42.38	4	31.2	1.71	82.17	21.11.24	23.11.23	19.11.26	-	+	+
47	ФЭСАгро1Р1	1.8	30.0%	14.0%	16.9%	BBB-	0.7	34.9	4	31.1	1.44	82.97	07.11.24	10.08.23	06.08.26	-	+	+
48	РЖД-30 обл	4.0	24.1%	6.8%	6.8%	AAA	0.3	33.66	2	30.9	0.05	99.24	12.11.24	26.11.13	07.11.28	15.11.24	+	+
49	Нижегород1	4.6	422.0%	21.0%	24.8%	B	0.4	52.36	4	30.5	0.11	84.53	05.12.24	06.06.24	31.05.29	-	+	+
50	СибЭнМаш01	0.3	29.8%	15.0%	15.5%	BBB-	0.4	37.4	4	30.4	0.30	96.60	14.11.24	17.02.22	13.02.25	-	+	+
51	АЛЬФАЗО350	7.0	37.9%	6.6%	11.0%	AA+	0.4	27.5	2	30.0	1.82	60.00	26.10.24	27.05.24	26.10.31	-	+	+
52	СистемБ1P5	2.1	27.3%	14.8%	15.9%	AA-	0.6	36.9	4	29.6	0.75	92.80	15.11.24	25.11.16	13.11.26	20.08.25	+	+
53	Систем1P11	4.7	24.9%	10.9%	14.4%	AA-	0.7	54.35	2	29.3	2.31	75.53	20.01.25	29.07.19	16.07.29	22.07.27	+	+
54	Систем1P15	5.9	24.1%	19.0%	19.6%	AA-	0.2	94.74	2	29.2	0.81	97.08	03.03.25	07.09.20	26.08.30	04.09.25	+	+
55	ЭконЛиз1Р4	1.5	31.4%	14.0%	17.0%	BBB-	0.1	34.9	4	29.2	1.36	82.58	12.11.24	16.05.23	12.05.26	-	+	+
56	НоваБевБП4	1.1	24.4%	7.4%	8.2%	AA	0.9	36.9	2	29.0	0.68	90.09	06.12.24	11.12.20	05.12.25	-	+	+
57	Новотр 1Р3	3.0	24.8%	11.7%	14.3%	AA-	15.6	29.17	4	28.9	1.79	82.00	29.10.24	01.11.22	26.10.27	-	+	+
58	РКС2Р2	0.3	25.9%	15.0%	15.4%	BBB-	0.7	37.4	4	28.4	0.31	97.39	19.11.24	22.02.22	18.02.25	-	+	+
59	ГТЛК 1P-08	8.3	24.3%	11.3%	14.6%	AA-	0.1	28.22	4	27.9	2.27	77.69	29.10.24	06.02.18	18.01.33	30.07.27	+	+
60	ГарИнв2P05	1.1	30.0%	14.7%	16.6%	BBB	2.0	36.77	4	27.9	0.98	88.84	19.11.24	22.11.22	18.11.25	-	+	+
61	Систем1P21	6.7	25.8%	8.4%	10.6%	AA-	0.5	41.88	2	27.4	1.54	79.00	30.12.24	05.07.21	23.06.31	02.07.26	+	+
62	ЛайфСтр П2	3.6	28.8%	13.5%	18.4%	BBB	0.4	33.66	4	27.4	2.43	73.41	14.11.24	18.05.23	11.05.28	-	+	+
63	Систем1P17	6.1	27.1%	6.8%	7.5%	AA-	0.4	33.66	2	27.2	0.59	90.08	02.12.24	07.12.20	25.11.30	05.06.25	+	+
64	iMT_FREE01	1.7	30.1%	9.5%	9.9%	A-	1.7	47.37	2	27.1	0.22	96.17	14.01.25	21.07.20	14.07.26	17.01.25	+	+
65	АПРИ 2Р3	2.9	28.8%	24.0%	24.4%	BB+	1.2	59.84	4	27.0	0.81	98.34	17.12.24	19.09.23	14.09.27	01.10.24	+	+
66	ГЛОРАКС 01	0.8	27.3%	14.0%	15.2%	BBB-	0.4	34.9	4	26.9	0.76	92.20	18.11.24	22.08.22	18.08.25	-	+	+
67	АльфаБО-18	7.2	24.1%	9.3%	9.6%	AA+	4.1	46.37	2	26.8	0.22	97.20	13.01.25	23.01.17	05.01.32	18.01.23	+	+
68	ССМ-01	2.9	27.7%	25.0%	25.1%	BB-	0.2	62.33	4	26.7	2.10	99.46	19.12.24	19.09.24	16.09.27	-	+	+
69	ЧЗПСНП БП2	0.5	26.1%	12.0%	12.7%	BB+	0.2	29.92	4	26.6	0.51	94.18	07.11.24	14.05.20	08.05.25	-	+	+
70	iСелкт1Р3R	1.8	24.4%	13.3%	15.4%	A+	4.0	66.32	2	26.6	1.61	86.20	14.02.25	18.08.23	14.08.26	-	+	+
71	СамолетP11	3.3	27.4%	12.7%	13.2%	A+	33.3	63.33	2	26.4	0.30	96.37	11.02.25	15.02.22	08.02.28	14.02.25	+	+
72	НовТехнБ2	3.8	27.8%	12.7%	15.5%	A-	1.5	63.08	2	26.3	1.60	81.57	11.02.25	15.08.23	08.08.28	-	+	+
73	ЛСР БО 1Р8	1.6	25.2%	12.8%	14.7%	A	5.9	31.79	4	26.2	1.38	86.82	13.11.24	17.05.23	13.05.26	-	+	+
74	БинФарм1P1	12.1	26.1%	14.0%	14.1%	A	0.7	34.9	4	26.1	0.07	99.30	20.11.24	24.11.21	05.11.36	25.11.24	+	+
75	ОхтаГрБП02	0.0	24.4%	12.5%	12.6%	BB+	0.2	31.16	4	26.0	0.05	99.51	12.11.24	16.11.21	12.11.24	-	+	+
76	Сегежа2P4R	12.6	55.0%	15.0%	17.7%	BB+	6.2	37.4	4	25.9	0.55	84.69	25.11.24	30.05.22	11.05.37	29.05.25	+	+
77	Аэрфью2Р02	2.1	27.0%	16.0%	18.1%	A-	19.0	39.89	4	25.9	1.48	88.24	29.11.24	01.12.23	27.11.26	-	+	+
78	ЭталонФин1	13.3	28.1%	13.7%	15.7%	A-	4.4	34.16	4	25.5	1.19	87.06	20.11.24	22.02.23	03.02.38	20.02.26	+	+
79	РоялКапБО7	0.6	28.5%	15.0%	15.9%	B+	0.0	37.4	4	25.5	0.56	94.25	26.11.24	31.05.22	27.05.25	02.06.23	+	+
80	Сегежа3P2R	13.3	58.8%	10.6%	12.7%	BB+	5.5	26.43	4	25.3	0.50	83.30	01.11.24	03.02.23	15.01.38	07.05.25	+	+
81	ЛевенгукБ1	3.1	25.2%	14.5%	17.8%	-	0.1	36.15	4	25.0	2.40	81.43	25.11.24	04.12.17	22.11.27	29.02.24	+	+
82	ПионЛизБП4	6.2	26.1%	24.0%	23.9%	B+	0.7	59.84	4	25.0	3.30	100.29	20.12.24	25.12.20	13.12.30	17.06.22	+	+
83	АПРИ 2Р4	3.2	31.8%	24.0%	24.2%	BB+	0.3	59.84	4	25.0	0.15	99.29	20.12.24	22.12.23	17.12.27	-	+	+
84	СэтлГрБ2P1	0.8	27.2%	12.1%	13.3%	A	2.0	30.29	4	25.0	0.76	91.08	13.11.24	17.08.22	13.08.25	-	+	+
85	Эфферон01	3.1	41.1%	13.5%	16.7%	BB	0.0	33.66	4	24.8	0.98	80.71	21.11.24	24.11.22	18.11.27	-	+	+
86	Маныч02	1.3	30.4%	12.0%	13.7%	BB-	0.0	29.92	4	24.3	0.85	87.85	14.11.24	19.08.21	12.02.26	-	+	+
87	Рубеж 1P2	4.4	29.8%	18.5%	23.5%	BB	1.1	46.12	4	24.3	2.83	78.69	10.12.24	12.03.24	06.03.29	-	+	+
88	О'КЕЙ Ф1Р1	8.0	30.7%	11.5%	14.3%	A-	8.3	28.67	4	24.3	1.38	80.25	11.11.24	14.11.22	01.11.32	14.05.26	+	+
89	ВИС Ф БП04	1.8	26.2%	12.9%	15.4%	A	2.4	32.16	4	24.0	1.60	83.97	20.11.24	30.06.23	25.08.26	-	+	+
90	Реиннол1P2	2.1	27.2%	18.0%	19.5%	BB-	0.0	44.88	4	23.7	1.23	92.15	10.12.24	13.12.22	08.12.26	-	+	+
91	МЕТАЛИНБ10	5.6	26.4%	5.7%	6.3%	AAA	0.0	28.42	2	23.6	0.58	90.00	28.11.24	04.06.20	23.05.30	03.06.25	+	+
92	АПРИ БП5	0.7	25.6%	22.0%	22.2%	BB+	0.4	54.85	4	23.5	0.50	99.25	19.12.24	23.06.22	19.06.25	04.07.24	+	+
93	ИнтЛиз1Р06	1.8	27.6%	13.5%	15.3%	A	2.8	33.66	4	23.3	1.08	88.30	25.11.24	28.08.23	24.08.26	-	+	+
94	sРуСол клБ	6.3	623.3%	16.8%	18.7%	A+	0.0	28.87	4	23.2	0.06	89.75	15.11.24	12.02.20	15.02.31	-	+	+
95	iКарРус1P2	1.6	26.9%	12.7%	15.0%	A+	6.3	31.66	4	23.0	1.41	84.92	22.11.24	26.05.23	22.05.26	-	+	+
96	sСТМ 1P2	1.7	27.2%	8.7%	11.3%	A	1.6	43.38	2	22.9	1.60	77.33	22.01.25	28.07.21	22.07.26	-	+	+
97	СмартФ1Р01	1.6	34.2%	15.8%	19.3%	BB	0.1	39.27	4	22.9	1.40	81.70	05.12.24	08.06.23	04.06.26	-	+	+
98	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	0.7	23.86	4	22.8	1.97	75.14	01.11.24	08.02.19	20.01.34	03.02.27	+	+
99	ЭлАп БО-02	2.9	25.0%	16.0%	18.7%	BB-	0.0	39.89	4	22.8	2.25	85.75	06.12.24	08.09.23	03.09.27	-	+	+
100	СЛ 002P-01	1.3	25.9%	12.4%	14.2%	BBB+	2.8	30.92	4	22.4	1.21	87.50	22.11.24	26.05.23	20.02.26	-	+	+