Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД-30 обл	4.0	24.1%	6.8%	6.8%	AAA	0.3	33.66	2	30.9	0.05	99.24	12.11.24	26.11.13	07.11.28	15.11.24	+	+
2	РЖД-41 обл	7.1	24.3%	8.9%	9.0%	AAA	0.0	44.38	2	35.1	0.11	98.48	05.12.24	15.12.16	27.11.31	12.12.22	+	+
3	ВТБ С1-713	1.9	24.2%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	1.92	66.05	25.09.26	29.09.23	25.09.26	-	+	+
4	ДОМ.РФ Б-7	26.1	82.7%	14.0%	14.1%	AAA	0.8	34.9	4	34.1	0.01	99.34	30.10.24	08.11.17	07.11.50	31.01.25	+	+
5	МБЭС 1P-01	4.9	26.3%	13.3%	14.6%	AAA	0.1	66.07	2	9.4	0.90	90.87	02.04.25	09.10.19	26.09.29	06.10.25	+	+
6	МЕТАЛИНБ03	5.0	24.3%	7.1%	7.7%	AAA	0.1	35.65	2	2.4	0.48	93.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
7	МЕТАЛИНБ10	5.6	26.4%	5.7%	6.3%	AAA	0.0	28.42	2	23.6	0.58	90.00	28.11.24	04.06.20	23.05.30	03.06.25	+	+
8	ВТБРКС01	6.1	26.1%	8.0%	9.1%	AAA	22.6	5.35	12	4.7	0.82	88.22	01.11.24	10.06.21	01.12.30	-	+	+
9	ВТБ С1-518	1.8	24.5%	0.0%	0.0%	AAA	1.4	0.3	0.3	0.1	1.84	66.91	26.08.26	21.08.23	26.08.26	-	+	+
10	ВТБ С1-519	0.9	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.88	82.71	10.09.25	13.09.23	10.09.25	-	+	+
11	СБ СекьюрА	8.9	27.9%	20.0%	20.1%	AAA	22.3	31.23	6	1.0	0.08	99.60	26.10.24	30.08.24	26.08.33	-	+	+
12	АльфаБО-18	7.2	24.1%	9.3%	9.6%	AA+	4.1	46.37	2	26.8	0.22	97.20	13.01.25	23.01.17	05.01.32	18.01.23	+	+
13	ФПК 1P-07	5.0	25.3%	6.9%	8.1%	AA+	0.0	34.41	2	31.8	0.99	85.10	11.11.24	18.11.19	05.11.29	13.11.25	+	+
14	АЛЬФАЗО350	7.0	37.9%	6.6%	11.0%	AA+	0.4	27.5	2	30.0	1.82	60.00	26.10.24	27.05.24	26.10.31	-	+	+
15	АЛЬФАЗО850	5.5	107.8%	6.0%	8.2%	AA+	12.6	29.75	2	208.0	0.47	72.44	15.04.25	17.06.24	15.04.30	-	+	+
16	ЕвропланБ5	4.3	24.5%	7.7%	8.1%	AA	0.1	38.39	2	14.4	0.32	95.43	19.02.25	27.02.19	14.02.29	25.02.25	+	+
17	СУЭК-Ф1P5R	5.2	25.3%	6.9%	7.2%	AA	32.9	34.41	2	18.2	0.24	96.15	22.01.25	29.01.20	16.01.30	27.01.25	+	+
18	НоваБевБП4	1.1	24.4%	7.4%	8.2%	AA	0.9	36.9	2	29.0	0.68	90.09	06.12.24	11.12.20	05.12.25	-	+	+
19	Европлн1Р3	6.8	24.9%	8.5%	8.9%	AA	0.5	42.63	2	17.1	0.31	95.74	14.02.25	20.08.21	08.08.31	19.02.25	+	+
20	МэйлБ1Р1	1.9	24.7%	7.9%	10.2%	AA	2.9	39.39	2	8.9	1.77	77.37	18.03.25	21.09.21	15.09.26	-	+	+
21	ГТЛК БО-08	1.9	24.1%	8.2%	8.6%	AA-	0.0	40.94	2	12.4	0.36	95.23	04.03.25	13.09.16	01.09.26	07.03.25	+	+
22	СистемБ1P5	2.1	27.3%	14.8%	15.9%	AA-	0.6	36.9	4	29.6	0.75	92.80	15.11.24	25.11.16	13.11.26	20.08.25	+	+
23	ГТЛК 1P-04	7.5	25.6%	12.3%	14.3%	AA-	0.4	30.74	4	4.4	1.35	86.47	14.01.25	25.04.17	06.04.32	17.04.26	+	+
24	ГТЛК 1P-07	8.2	26.6%	11.7%	14.8%	AA-	0.6	29.17	4	5.5	1.94	79.02	10.01.25	19.01.18	31.12.32	13.01.27	+	+
25	СистемБ1P7	3.3	27.6%	6.9%	7.9%	AA-	0.5	34.41	2	17.8	0.73	87.71	24.01.25	02.02.18	21.01.28	30.07.25	+	+
26	ГТЛК 1P-08	8.3	24.3%	11.3%	14.6%	AA-	0.1	28.22	4	27.9	2.27	77.69	29.10.24	06.02.18	18.01.33	30.07.27	+	+
27	ГТЛК 1P-10	8.6	25.7%	13.3%	14.1%	AA-	0.0	33.21	4	21.5	0.57	94.47	29.11.24	08.06.18	20.05.33	04.06.25	+	+
28	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.1	22.69	4	18.2	1.83	76.38	15.11.24	23.11.18	04.11.33	18.11.26	+	+
29	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	0.7	23.86	4	22.8	1.97	75.14	01.11.24	08.02.19	20.01.34	03.02.27	+	+
30	Система1P9	4.3	26.8%	11.3%	13.3%	AA-	1.1	56.35	2	18.9	1.26	84.91	26.02.25	06.03.19	21.02.29	02.03.26	+	+
31	Систем1P10	4.4	27.0%	9.9%	11.3%	AA-	0.3	49.36	2	8.4	0.90	87.91	28.03.25	05.04.19	23.03.29	01.10.25	+	+
32	ГТЛК 1P-14	9.6	26.6%	11.4%	14.0%	AA-	0.5	28.4	4	16.5	1.65	81.16	05.12.24	13.06.19	25.05.34	08.09.26	+	+
33	Систем1P11	4.7	24.9%	10.9%	14.4%	AA-	0.7	54.35	2	29.3	2.31	75.53	20.01.25	29.07.19	16.07.29	22.07.27	+	+
34	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.1	83.77	2	73.2	0.95	92.46	20.11.24	27.05.20	15.05.30	27.05.24	+	+
35	ГТЛК 1P-17	10.6	26.7%	7.4%	9.5%	AA-	2.3	18.55	4	12.8	1.48	78.32	25.11.24	01.06.20	14.05.35	28.05.26	+	+
36	ГТЛК 1P-18	10.6	24.7%	7.8%	11.0%	AA-	0.4	19.55	4	11.6	2.30	71.40	04.12.24	10.06.20	23.05.35	07.06.27	+	+
37	Систем1P14	5.7	25.1%	10.5%	13.7%	AA-	0.1	26.18	4	3.5	2.16	76.91	15.01.25	22.07.20	10.07.30	19.04.27	+	+
38	Систем1P15	5.9	24.1%	19.0%	19.6%	AA-	0.2	94.74	2	29.2	0.81	97.08	03.03.25	07.09.20	26.08.30	04.09.25	+	+
39	Систем1P17	6.1	27.1%	6.8%	7.5%	AA-	0.4	33.66	2	27.2	0.59	90.08	02.12.24	07.12.20	25.11.30	05.06.25	+	+
40	Систем1P19	6.3	26.2%	7.3%	7.8%	AA-	8.3	18.32	4	12.7	0.33	94.79	25.11.24	01.03.21	17.02.31	27.02.25	+	+
41	Новотр 1Р2	1.5	25.2%	9.2%	10.2%	AA-	1.1	17.11	4	2.1	0.80	89.69	16.01.25	22.04.21	16.04.26	-	+	+
42	Систем1P20	6.5	26.7%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.40	79.52	06.11.24	12.05.21	30.04.31	11.05.26	+	+
43	Систем1P21	6.7	25.8%	8.4%	10.6%	AA-	0.5	41.88	2	27.4	1.54	79.00	30.12.24	05.07.21	23.06.31	02.07.26	+	+
44	ИА ТБ1А	9.4	55.7%	7.9%	8.4%	AA-	0.6	2.01	4	0.8	0.16	94.23	23.12.24	08.07.21	23.03.34	-	+	+
45	Росагрл1Р3	1.9	24.3%	8.4%	10.7%	AA-	0.1	42.13	2	9.3	1.76	78.62	19.03.25	22.09.21	16.09.26	-	+	+
46	Систем1P23	7.1	26.9%	10.0%	11.9%	AA-	0.2	24.81	4	16.1	1.25	83.69	29.11.24	03.12.21	21.11.31	04.03.26	+	+
47	Новотр 1Р3	3.0	24.8%	11.7%	14.3%	AA-	15.6	29.17	4	28.9	1.79	82.00	29.10.24	01.11.22	26.10.27	-	+	+
48	ГТЛК 2P-02	13.1	26.4%	11.7%	14.6%	AA-	2.2	29.17	4	17.6	1.83	79.98	03.12.24	06.12.22	17.11.37	04.12.26	+	+
49	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.4	24.93	4	14.8	1.04	85.65	04.12.24	07.12.22	24.11.32	08.12.25	+	+
50	Медси 1P02	13.4	24.3%	10.3%	12.0%	AA-	0.6	25.8	4	13.0	1.28	86.06	12.12.24	16.03.23	25.02.38	16.03.26	+	+
51	БорецК1Р01	1.4	26.4%	11.8%	13.8%	AA-	3.2	29.54	4	12.7	1.29	85.77	19.12.24	23.03.23	19.03.26	-	+	+
52	ЮГК 1P3	1.0	24.1%	10.0%	11.3%	AA-	3.7	50.11	2	1.1	0.97	89.20	24.04.25	27.04.23	23.10.25	-	+	+
53	РЕСОЛиБП22	8.6	25.9%	10.9%	13.2%	AA-	0.5	54.35	2	40.6	1.46	82.60	13.12.24	16.06.23	03.06.33	17.06.26	+	+
54	Новотр 1Р4	1.8	24.4%	12.2%	14.3%	AA-	1.9	30.54	4	20.8	1.52	85.87	26.11.24	29.08.23	25.08.26	-	+	+
55	СКБФ 01	4.3	24.6%	16.0%	16.8%	AA-	1.0	39.89	4	39.5	0.70	95.49	29.10.24	30.01.24	23.01.29	-	+	+
56	Новотр 1Р5	2.4	24.2%	14.3%	16.5%	AA-	1.5	35.53	4	20.7	1.89	86.25	05.12.24	07.03.24	04.03.27	-	+	+
57	РЕСОЛиБП25	9.4	24.1%	15.5%	17.6%	AA-	1.9	12.74	12	2.1	2.03	88.17	22.11.24	26.04.24	05.03.34	14.04.27	+	+
58	Самолет 01	2.0	25.1%	16.0%	16.6%	A+	1.6	39.89	4	38.1	0.49	96.64	01.11.24	11.11.16	30.10.26	07.05.25	+	+
59	sРуСол клБ	6.3	623.3%	16.8%	18.7%	A+	0.0	28.87	4	23.2	0.06	89.75	15.11.24	12.02.20	15.02.31	-	+	+
60	СГтранс1Р1	2.0	38.0%	9.9%	9.9%	A+	5.8	24.68	4	-	0.01	99.81	28.10.24	01.11.21	26.10.26	28.10.24	+	+
61	СамолетP11	3.3	27.4%	12.7%	13.2%	A+	33.3	63.33	2	26.4	0.30	96.37	11.02.25	15.02.22	08.02.28	14.02.25	+	+
62	СамолетP12	0.7	25.9%	13.2%	14.2%	A+	20.7	33.03	4	6.2	0.69	93.32	10.01.25	15.07.22	11.07.25	-	+	+
63	БалтЛизБП6	0.9	24.2%	10.9%	11.7%	A+	0.0	36.41	2	6.6	0.65	92.96	26.03.25	28.09.22	24.09.25	-	+	+
64	УралСт1Р02	1.5	24.5%	10.6%	12.4%	A+	1.3	26.43	4	0.9	1.40	85.24	24.01.25	28.04.23	24.04.26	-	+	+
65	iКарРус1P2	1.6	26.9%	12.7%	15.0%	A+	6.3	31.66	4	23.0	1.41	84.92	22.11.24	26.05.23	22.05.26	-	+	+
66	БалтЛизБП8	8.6	27.0%	10.7%	11.6%	A+	4.9	8.79	12	3.8	0.61	92.22	14.11.24	23.06.23	31.05.33	17.06.25	+	+
67	iСелкт1Р3R	1.8	24.4%	13.3%	15.4%	A+	4.0	66.32	2	26.6	1.61	86.20	14.02.25	18.08.23	14.08.26	-	+	+
68	iКарРус1P3	2.8	24.6%	13.7%	16.6%	A+	6.5	11.26	12	9.8	2.27	82.30	01.11.24	08.09.23	18.08.27	-	+	+
69	СамолетP13	2.3	28.9%	14.7%	16.7%	A+	31.4	12.12	12	8.9	1.15	88.35	05.11.24	09.02.24	24.01.27	-	+	+
70	ГИДРОМАШБ3	5.9	24.5%	20.0%	20.5%	A	0.2	99.73	2	17.0	0.88	97.43	28.03.25	02.10.20	20.09.30	01.10.25	+	+
71	ВИС Ф БП01	3.0	25.7%	10.0%	14.0%	A	0.4	24.93	4	3.6	2.52	71.61	14.01.25	20.10.20	12.10.27	18.10.24	+	+
72	ЛСР БО 1Р6	1.3	26.0%	8.0%	9.0%	A	0.9	15.96	4	10.9	0.76	88.68	26.11.24	02.03.21	24.02.26	-	+	+
73	sСТМ 1P2	1.7	27.2%	8.7%	11.3%	A	1.6	43.38	2	22.9	1.60	77.33	22.01.25	28.07.21	22.07.26	-	+	+
74	ЛСР БО 1Р7	1.9	27.1%	8.6%	10.5%	A	4.0	17.25	4	8.5	1.25	82.00	13.12.24	17.09.21	11.09.26	-	+	+
75	СэтлГрБ1P4	0.5	25.1%	9.4%	10.1%	A	0.4	23.56	4	2.6	0.48	93.98	17.01.25	22.10.21	18.04.25	-	+	+
76	БКСБ1Р-01	0.1	28.6%	0.0%	0.0%	A	0.3	0.1	1	0.1	0.06	98.43	17.11.24	28.10.21	17.11.24	-	+	+
77	БинФарм1P1	12.1	26.1%	14.0%	14.1%	A	0.7	34.9	4	26.1	0.07	99.30	20.11.24	24.11.21	05.11.36	25.11.24	+	+
78	МВ ФИН 1Р3	0.7	29.6%	12.3%	13.6%	A	6.9	30.79	4	2.0	0.72	90.59	21.01.25	26.07.22	22.07.25	-	+	+
79	СэтлГрБ2P1	0.8	27.2%	12.1%	13.3%	A	2.0	30.29	4	25.0	0.76	91.08	13.11.24	17.08.22	13.08.25	-	+	+
80	СТМ 1P3	3.1	27.2%	11.5%	13.2%	A	2.3	28.67	4	14.2	1.06	87.20	13.12.24	16.12.22	10.12.27	-	+	+
81	СэтлГрБ2P2	1.4	27.7%	12.2%	14.3%	A	2.6	30.42	4	17.7	1.24	85.40	05.12.24	09.03.23	05.03.26	-	+	+
82	ИнтЛиз1Р05	1.4	24.1%	12.0%	12.9%	A	0.0	29.92	4	15.8	0.70	93.22	10.12.24	14.03.23	10.03.26	-	+	+
83	ВИС Ф БП03	1.4	26.0%	12.9%	14.8%	A	2.5	32.16	4	14.5	1.30	87.08	17.12.24	04.04.23	31.03.26	-	+	+
84	МВ ФИН 1Р4	1.5	39.9%	13.1%	14.4%	A	15.5	32.54	4	3.6	0.47	90.65	17.01.25	21.04.23	17.04.26	23.04.25	+	+
85	ЛСР БО 1Р8	1.6	25.2%	12.8%	14.7%	A	5.9	31.79	4	26.2	1.38	86.82	13.11.24	17.05.23	13.05.26	-	+	+
86	ВИС Ф БП04	1.8	26.2%	12.9%	15.4%	A	2.4	32.16	4	24.0	1.60	83.97	20.11.24	30.06.23	25.08.26	-	+	+
87	ИнтЛиз1Р06	1.8	27.6%	13.5%	15.3%	A	2.8	33.66	4	23.3	1.08	88.30	25.11.24	28.08.23	24.08.26	-	+	+
88	ЯТЭК 1P-3	2.0	24.6%	15.4%	15.8%	A	4.2	38.27	4	7.2	0.45	96.89	10.01.25	13.10.23	09.10.26	16.04.25	+	+
89	Т1 001Р-01	1.0	24.6%	15.5%	16.0%	A	1.3	38.64	4	5.5	0.46	96.88	14.01.25	17.10.23	14.10.25	-	+	+
90	ПрактЛК1Р2	2.1	26.3%	15.7%	16.9%	A	0.1	10.13	12	9.2	0.91	92.99	31.10.24	25.10.23	14.11.26	-	+	+
91	ИнтЛиз1Р07	2.0	28.1%	16.0%	17.4%	A	3.9	13.15	12	7.5	0.90	92.20	10.11.24	16.11.23	31.10.26	-	+	+
92	ВИС Ф БП05	3.1	27.5%	16.2%	17.1%	A	1.9	40.39	4	20.4	0.60	94.98	12.12.24	14.12.23	09.12.27	-	+	+
93	ЭлемЛиз1P7	1.4	24.3%	15.8%	16.4%	A	0.0	9.84	12	6.2	0.70	95.80	08.11.24	13.03.24	03.03.26	-	+	+
94	СТМ 1P4	4.4	25.6%	15.5%	17.0%	A	6.8	12.74	12	11.0	1.26	90.97	01.11.24	05.04.24	10.03.29	-	+	+
95	СэтлГрБ2P3	2.4	27.2%	15.5%	17.3%	A	1.9	12.74	12	1.3	1.26	89.65	24.11.24	29.03.24	14.03.27	24.03.26	+	+
96	ИнтЛиз1Р08	2.4	26.4%	15.8%	17.7%	A	0.5	12.95	12	5.6	1.50	88.92	14.11.24	18.04.24	03.04.27	-	+	+
97	ЦентрИБ13	2.5	45.4%	17.0%	18.9%	A	0.0	84.77	2	2.3	0.49	90.10	23.04.25	24.04.24	21.04.27	-	+	+
98	ЭлемЛиз1P9	2.7	24.1%	18.5%	19.2%	A	0.4	13.94	12	2.3	1.19	96.26	22.11.24	25.07.24	10.07.27	-	+	+
99	ТрансФБО39	0.6	25.2%	8.5%	9.3%	A-	0.0	42.38	2	33.8	0.59	91.75	04.12.24	17.06.15	04.06.25	17.06.21	+	+
100	ТрансФ1P04	3.0	28.3%	10.0%	12.4%	A-	0.1	49.86	2	3.0	1.40	80.80	17.04.25	26.10.17	14.10.27	21.04.26	+	+